Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.18% |
Mei 16, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.23% |
Mei 15, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.34% |
Mei 14, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.02% |
Mei 13, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.02% |
Mei 10, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.14% |
Mei 08, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | 0.03% |
Mei 07, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | 1.36% |
Mei 03, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.04% |
Mei 02, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | -0.70% |
Apr. 30, 2024 | 19.558 | 19.558 | 19.558 | 19.558 | 0.09% |
Apr. 29, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.36% |
Apr. 26, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -1.60% |
Mei 17, 2024 | 19.787 | 19.787 | 19.787 | 19.787 | -0.18% |
Mei 16, 2024 | 19.823 | 19.823 | 19.823 | 19.823 | 0.23% |
Mei 15, 2024 | 19.777 | 19.777 | 19.777 | 19.777 | 0.34% |
Mei 14, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.02% |
Mei 13, 2024 | 19.713 | 19.713 | 19.713 | 19.713 | 0.02% |
Mei 10, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.14% |
Mei 08, 2024 | 19.682 | 19.682 | 19.682 | 19.682 | 0.03% |
Mei 07, 2024 | 19.675 | 19.675 | 19.675 | 19.675 | 1.36% |
Mei 03, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.04% |
Mei 02, 2024 | 19.421 | 19.421 | 19.421 | 19.421 | -0.70% |
Apr. 30, 2024 | 19.558 | 19.558 | 19.558 | 19.558 | 0.09% |
Apr. 29, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.36% |
Apr. 26, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.55% |
Apr. 25, 2024 | 19.363 | 19.363 | 19.363 | 19.363 | -0.53% |
Apr. 24, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | 0.00% |
Apr. 23, 2024 | 19.467 | 19.467 | 19.467 | 19.467 | 0.39% |
Apr. 22, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.18% |
Tertinggi: 19.823 | Terendah: 19.363 | Perbezaan: 0.460 | Purata: 19.608 | Prbhn. %: 2.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan