![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 59.887 | 59.887 | 59.887 | 59.887 | 0.28% |
Jun. 20, 2024 | 59.721 | 59.721 | 59.721 | 59.721 | 0.16% |
Jun. 19, 2024 | 59.625 | 59.625 | 59.625 | 59.625 | -0.12% |
Jun. 18, 2024 | 59.697 | 59.697 | 59.697 | 59.697 | -0.26% |
Jun. 17, 2024 | 59.856 | 59.856 | 59.856 | 59.856 | -0.86% |
Jun. 14, 2024 | 60.374 | 60.374 | 60.374 | 60.374 | 1.41% |
Jun. 13, 2024 | 59.535 | 59.535 | 59.535 | 59.535 | 1.03% |
Jun. 12, 2024 | 58.927 | 58.927 | 58.927 | 58.927 | -0.35% |
Jun. 11, 2024 | 59.131 | 59.131 | 59.131 | 59.131 | 0.33% |
Jun. 10, 2024 | 58.935 | 58.935 | 58.935 | 58.935 | 0.78% |
Jun. 07, 2024 | 58.479 | 58.479 | 58.479 | 58.479 | 0.80% |
Jun. 06, 2024 | 58.017 | 58.017 | 58.017 | 58.017 | -0.06% |
Jun. 05, 2024 | 58.051 | 58.051 | 58.051 | 58.051 | 0.11% |
Jun. 04, 2024 | 57.984 | 57.984 | 57.984 | 57.984 | 0.46% |
Jun. 03, 2024 | 57.717 | 57.717 | 57.717 | 57.717 | 0.58% |
Mei 31, 2024 | 57.381 | 57.381 | 57.381 | 57.381 | -0.19% |
Mei 30, 2024 | 57.488 | 57.488 | 57.488 | 57.488 | -0.04% |
Mei 29, 2024 | 57.511 | 57.511 | 57.511 | 57.511 | 0.16% |
Mei 28, 2024 | 57.418 | 57.418 | 57.418 | 57.418 | -0.08% |
Mei 24, 2024 | 57.464 | 57.464 | 57.464 | 57.464 | -0.34% |
Mei 23, 2024 | 57.658 | 57.658 | 57.658 | 57.658 | -0.30% |
Tertinggi: 60.374 | Terendah: 57.381 | Perbezaan: 2.992 | Purata: 58.612 | Prbhn. %: 3.557 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan