Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -0.06% |
Jun. 27, 2024 | 14.738 | 14.738 | 14.738 | 14.738 | 0.14% |
Jun. 26, 2024 | 14.717 | 14.717 | 14.717 | 14.717 | -0.26% |
Jun. 25, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 0.02% |
Jun. 24, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | 0.05% |
Jun. 21, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | -0.02% |
Jun. 20, 2024 | 14.748 | 14.748 | 14.748 | 14.748 | -0.09% |
Jun. 19, 2024 | 14.761 | 14.761 | 14.761 | 14.761 | 0.14% |
Jun. 18, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.27% |
Jun. 17, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | -0.24% |
Jun. 14, 2024 | 14.737 | 14.737 | 14.737 | 14.737 | 0.12% |
Jun. 13, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | -0.03% |
Jun. 12, 2024 | 14.723 | 14.723 | 14.723 | 14.723 | 0.74% |
Jun. 11, 2024 | 14.615 | 14.615 | 14.615 | 14.615 | 0.04% |
Jun. 10, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.22% |
Jun. 07, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.39% |
Jun. 06, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | 0.16% |
Jun. 05, 2024 | 14.676 | 14.676 | 14.676 | 14.676 | 0.13% |
Jun. 04, 2024 | 14.657 | 14.657 | 14.657 | 14.657 | 0.08% |
Jun. 03, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 0.40% |
Mei 31, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | 0.14% |
Mei 30, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.08% |
Mei 29, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.55% |
Tertinggi: 14.761 | Terendah: 14.555 | Perbezaan: 0.206 | Purata: 14.688 | Prbhn. %: 0.634 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan