Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2017 | 49.617 | 49.617 | 49.617 | 49.617 | -0.19% |
Okt. 30, 2017 | 49.713 | 49.713 | 49.713 | 49.713 | -0.11% |
Okt. 27, 2017 | 49.766 | 49.766 | 49.766 | 49.766 | 2.07% |
Okt. 25, 2017 | 48.758 | 48.758 | 48.758 | 48.758 | -0.65% |
Okt. 24, 2017 | 49.077 | 49.077 | 49.077 | 49.077 | 0.18% |
Okt. 23, 2017 | 48.989 | 48.989 | 48.989 | 48.989 | 0.22% |
Okt. 20, 2017 | 48.882 | 48.882 | 48.882 | 48.882 | 0.27% |
Okt. 19, 2017 | 48.752 | 48.752 | 48.752 | 48.752 | -0.51% |
Okt. 18, 2017 | 49.002 | 49.002 | 49.002 | 49.002 | -0.04% |
Okt. 17, 2017 | 49.020 | 49.020 | 49.020 | 49.020 | 0.19% |
Okt. 16, 2017 | 48.925 | 48.925 | 48.925 | 48.925 | -0.16% |
Okt. 13, 2017 | 49.001 | 49.001 | 49.001 | 49.001 | -0.07% |
Okt. 12, 2017 | 49.035 | 49.035 | 49.035 | 49.035 | -0.12% |
Okt. 11, 2017 | 49.095 | 49.095 | 49.095 | 49.095 | -0.57% |
Okt. 10, 2017 | 49.375 | 49.375 | 49.375 | 49.375 | -0.74% |
Okt. 09, 2017 | 49.742 | 49.742 | 49.742 | 49.742 | -0.17% |
Okt. 06, 2017 | 49.826 | 49.826 | 49.826 | 49.826 | -0.06% |
Okt. 05, 2017 | 49.857 | 49.857 | 49.857 | 49.857 | 0.42% |
Okt. 04, 2017 | 49.647 | 49.647 | 49.647 | 49.647 | -0.25% |
Okt. 03, 2017 | 49.769 | 49.769 | 49.769 | 49.769 | -0.05% |
Okt. 02, 2017 | 49.794 | 49.794 | 49.794 | 49.794 | 0.81% |
Sep. 29, 2017 | 49.394 | 49.394 | 49.394 | 49.394 | -0.25% |
Sep. 28, 2017 | 49.518 | 49.518 | 49.518 | 49.518 | -0.46% |
Sep. 27, 2017 | 49.747 | 49.747 | 49.747 | 49.747 | 0.53% |
Sep. 26, 2017 | 49.483 | 49.483 | 49.483 | 49.483 | 1.15% |
Sep. 25, 2017 | 48.920 | 48.920 | 48.920 | 48.920 | 1.19% |
Sep. 22, 2017 | 48.347 | 48.347 | 48.347 | 48.347 | -0.68% |
Sep. 21, 2017 | 48.676 | 48.676 | 48.676 | 48.676 | 0.49% |
Sep. 20, 2017 | 48.440 | 48.440 | 48.440 | 48.440 | -0.13% |
Sep. 19, 2017 | 48.505 | 48.505 | 48.505 | 48.505 | -2.24% |
Tertinggi: 49.857 | Terendah: 48.347 | Perbezaan: 1.510 | Purata: 49.223 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan