![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 06, 2024 | 617.561 | 617.561 | 617.561 | 617.561 | -0.96% |
Mei 30, 2024 | 623.543 | 623.543 | 623.543 | 623.543 | -1.94% |
Mei 23, 2024 | 635.888 | 635.888 | 635.888 | 635.888 | 5.38% |
Mei 16, 2024 | 603.395 | 603.395 | 603.395 | 603.395 | 2.20% |
Mei 10, 2024 | 590.405 | 590.405 | 590.405 | 590.405 | 2.32% |
Mei 02, 2024 | 577.008 | 577.008 | 577.008 | 577.008 | 4.38% |
Apr. 25, 2024 | 552.782 | 552.782 | 552.782 | 552.782 | 2.26% |
Apr. 18, 2024 | 540.571 | 540.571 | 540.571 | 540.571 | -1.96% |
Apr. 11, 2024 | 551.355 | 551.355 | 551.355 | 551.355 | 6.48% |
Apr. 04, 2024 | 517.818 | 517.818 | 517.818 | 517.818 | 7.69% |
Mac 28, 2024 | 480.836 | 480.836 | 480.836 | 480.836 | 0.93% |
Mac 21, 2024 | 476.386 | 476.386 | 476.386 | 476.386 | 8.76% |
Mac 14, 2024 | 438.001 | 438.001 | 438.001 | 438.001 | -2.87% |
Mac 07, 2024 | 450.930 | 450.930 | 450.930 | 450.930 | -3.97% |
Feb. 29, 2024 | 469.593 | 469.593 | 469.593 | 469.593 | -0.30% |
Feb. 22, 2024 | 470.993 | 470.993 | 470.993 | 470.993 | -1.13% |
Feb. 15, 2024 | 476.366 | 476.366 | 476.366 | 476.366 | 1.51% |
Feb. 08, 2024 | 469.297 | 469.297 | 469.297 | 469.297 | 1.47% |
Feb. 01, 2024 | 462.521 | 462.521 | 462.521 | 462.521 | 3.76% |
Jan. 25, 2024 | 445.757 | 445.757 | 445.757 | 445.757 | 0.42% |
Jan. 18, 2024 | 443.911 | 443.911 | 443.911 | 443.911 | 0.61% |
Jan. 11, 2024 | 441.240 | 441.240 | 441.240 | 441.240 | 5.80% |
Jan. 04, 2024 | 417.039 | 417.039 | 417.039 | 417.039 | 0.49% |
Dis. 28, 2023 | 415.008 | 415.008 | 415.008 | 415.008 | -2.90% |
Dis. 21, 2023 | 427.410 | 427.410 | 427.410 | 427.410 | 0.43% |
Dis. 14, 2023 | 425.598 | 425.598 | 425.598 | 425.598 | 2.95% |
Dis. 07, 2023 | 413.411 | 413.411 | 413.411 | 413.411 | -33.06% |
Jun. 06, 2024 | 617.561 | 617.561 | 617.561 | 617.561 | -0.96% |
Mei 30, 2024 | 623.543 | 623.543 | 623.543 | 623.543 | -1.94% |
Mei 23, 2024 | 635.888 | 635.888 | 635.888 | 635.888 | 5.38% |
Tertinggi: 635.888 | Terendah: 413.411 | Perbezaan: 222.477 | Purata: 510.387 | Prbhn. %: 2.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan