![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 40.067 | 40.067 | 40.067 | 40.067 | -0.39% |
Feb. 13, 2025 | 40.224 | 40.224 | 40.224 | 40.224 | 0.17% |
Feb. 12, 2025 | 40.155 | 40.155 | 40.155 | 40.155 | -0.29% |
Feb. 11, 2025 | 40.272 | 40.272 | 40.272 | 40.272 | -0.04% |
Feb. 10, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 0.59% |
Feb. 07, 2025 | 40.052 | 40.052 | 40.052 | 40.052 | -1.21% |
Feb. 06, 2025 | 40.544 | 40.544 | 40.544 | 40.544 | 0.33% |
Feb. 05, 2025 | 40.412 | 40.412 | 40.412 | 40.412 | 0.30% |
Feb. 04, 2025 | 40.291 | 40.291 | 40.291 | 40.291 | -0.98% |
Feb. 03, 2025 | 40.689 | 40.689 | 40.689 | 40.689 | -0.64% |
Jan. 31, 2025 | 40.951 | 40.951 | 40.951 | 40.951 | -0.26% |
Jan. 30, 2025 | 41.058 | 41.058 | 41.058 | 41.058 | 1.19% |
Jan. 29, 2025 | 40.577 | 40.577 | 40.577 | 40.577 | -0.12% |
Jan. 28, 2025 | 40.626 | 40.626 | 40.626 | 40.626 | 0.86% |
Jan. 27, 2025 | 40.279 | 40.279 | 40.279 | 40.279 | -1.22% |
Jan. 24, 2025 | 40.777 | 40.777 | 40.777 | 40.777 | -0.39% |
Jan. 23, 2025 | 40.935 | 40.935 | 40.935 | 40.935 | 0.58% |
Jan. 22, 2025 | 40.699 | 40.699 | 40.699 | 40.699 | 0.56% |
Jan. 21, 2025 | 40.473 | 40.473 | 40.473 | 40.473 | 1.01% |
Jan. 20, 2025 | 40.068 | 40.068 | 40.068 | 40.068 | -1.09% |
Jan. 17, 2025 | 40.510 | 40.510 | 40.510 | 40.510 | 1.42% |
Tertinggi: 41.058 | Terendah: 40.052 | Perbezaan: 1.006 | Purata: 40.474 | Prbhn. %: 0.309 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan