![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | 0.06% |
Jun. 26, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -1.25% |
Jun. 25, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | -0.03% |
Jun. 24, 2024 | 10.606 | 10.606 | 10.606 | 10.606 | 0.02% |
Jun. 21, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -0.05% |
Jun. 20, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.53% |
Jun. 19, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.36% |
Jun. 18, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.54% |
Jun. 17, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.27% |
Jun. 14, 2024 | 10.675 | 10.675 | 10.675 | 10.675 | 0.58% |
Jun. 13, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | 0.96% |
Jun. 12, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 0.80% |
Jun. 11, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.32% |
Jun. 10, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | -0.42% |
Jun. 07, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.91% |
Jun. 06, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | -0.31% |
Jun. 05, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 0.47% |
Jun. 04, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.75% |
Jun. 03, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 1.48% |
Mei 31, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 1.03% |
Mei 30, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | 0.62% |
Mei 29, 2024 | 10.121 | 10.121 | 10.121 | 10.121 | -0.63% |
Tertinggi: 10.704 | Terendah: 10.121 | Perbezaan: 0.583 | Purata: 10.505 | Prbhn. %: 2.869 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan