![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | -0.09% |
Jun. 20, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | -0.31% |
Jun. 19, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | 0.06% |
Jun. 18, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | 0.60% |
Jun. 17, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | -0.52% |
Jun. 14, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | 0.30% |
Jun. 13, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | 0.17% |
Jun. 12, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | 0.69% |
Jun. 11, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | -0.08% |
Jun. 10, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -0.27% |
Jun. 07, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | -0.77% |
Jun. 06, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | 0.09% |
Jun. 05, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.26% |
Jun. 04, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | 0.40% |
Jun. 03, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 0.58% |
Mei 31, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | 0.18% |
Mei 30, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.32% |
Mei 29, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | -0.64% |
Mei 28, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -0.41% |
Mei 27, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.03% |
Mei 24, 2024 | 12.947 | 12.947 | 12.947 | 12.947 | 0.05% |
Tertinggi: 13.074 | Terendah: 12.816 | Perbezaan: 0.259 | Purata: 12.972 | Prbhn. %: 0.629 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan