![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 319.266 | 319.266 | 319.266 | 319.266 | -0.09% |
Jun. 20, 2024 | 319.537 | 319.537 | 319.537 | 319.537 | -0.31% |
Jun. 19, 2024 | 320.524 | 320.524 | 320.524 | 320.524 | 0.06% |
Jun. 18, 2024 | 320.324 | 320.324 | 320.324 | 320.324 | 0.60% |
Jun. 17, 2024 | 318.418 | 318.418 | 318.418 | 318.418 | -0.52% |
Jun. 14, 2024 | 320.068 | 320.068 | 320.068 | 320.068 | 0.30% |
Jun. 13, 2024 | 319.109 | 319.109 | 319.109 | 319.109 | 0.17% |
Jun. 12, 2024 | 318.577 | 318.577 | 318.577 | 318.577 | 0.69% |
Jun. 11, 2024 | 316.379 | 316.379 | 316.379 | 316.379 | -0.08% |
Jun. 10, 2024 | 316.640 | 316.640 | 316.640 | 316.640 | -0.27% |
Jun. 07, 2024 | 317.507 | 317.507 | 317.507 | 317.507 | -0.77% |
Jun. 06, 2024 | 319.958 | 319.958 | 319.958 | 319.958 | 0.09% |
Jun. 05, 2024 | 319.670 | 319.670 | 319.670 | 319.670 | 0.26% |
Jun. 04, 2024 | 318.835 | 318.835 | 318.835 | 318.835 | 0.40% |
Jun. 03, 2024 | 317.565 | 317.565 | 317.565 | 317.565 | 0.58% |
Mei 31, 2024 | 315.735 | 315.735 | 315.735 | 315.735 | 0.18% |
Mei 30, 2024 | 315.162 | 315.162 | 315.162 | 315.162 | 0.32% |
Mei 29, 2024 | 314.168 | 314.168 | 314.168 | 314.168 | -0.64% |
Mei 28, 2024 | 316.197 | 316.197 | 316.197 | 316.197 | -0.41% |
Mei 27, 2024 | 317.498 | 317.498 | 317.498 | 317.498 | 0.03% |
Mei 24, 2024 | 317.391 | 317.391 | 317.391 | 317.391 | 0.05% |
Tertinggi: 320.524 | Terendah: 314.168 | Perbezaan: 6.356 | Purata: 318.025 | Prbhn. %: 0.637 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan