Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 19.849 | 19.849 | 19.849 | 19.849 | 0.12% |
Sep. 26, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | 0.34% |
Sep. 25, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.15% |
Sep. 24, 2024 | 19.789 | 19.789 | 19.789 | 19.789 | -0.01% |
Sep. 23, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.02% |
Sep. 20, 2024 | 19.786 | 19.786 | 19.786 | 19.786 | -0.06% |
Sep. 19, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | 0.62% |
Sep. 18, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | -0.27% |
Sep. 17, 2024 | 19.731 | 19.731 | 19.731 | 19.731 | -0.20% |
Sep. 16, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.39% |
Sep. 13, 2024 | 19.694 | 19.694 | 19.694 | 19.694 | 0.28% |
Sep. 12, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | 0.50% |
Sep. 11, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.35% |
Sep. 10, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | 0.21% |
Sep. 09, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.62% |
Sep. 06, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | -0.57% |
Sep. 05, 2024 | 19.422 | 19.422 | 19.422 | 19.422 | -0.04% |
Sep. 04, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | 0.07% |
Sep. 03, 2024 | 19.415 | 19.415 | 19.415 | 19.415 | -0.57% |
Ogos 30, 2024 | 19.526 | 19.526 | 19.526 | 19.526 | 0.27% |
Ogos 29, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.01% |
Tertinggi: 19.849 | Terendah: 19.312 | Perbezaan: 0.538 | Purata: 19.625 | Prbhn. %: 1.926 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan