Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 19.698 | 19.698 | 19.698 | 19.698 | -0.19% |
Dis. 24, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.30% |
Dis. 23, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.30% |
Dis. 20, 2024 | 19.619 | 19.619 | 19.619 | 19.619 | 0.50% |
Dis. 19, 2024 | 19.521 | 19.521 | 19.521 | 19.521 | -0.71% |
Dis. 18, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | -1.34% |
Dis. 17, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | 0.11% |
Dis. 16, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | -0.13% |
Dis. 13, 2024 | 19.931 | 19.931 | 19.931 | 19.931 | -0.25% |
Dis. 12, 2024 | 19.982 | 19.982 | 19.982 | 19.982 | -0.52% |
Dis. 11, 2024 | 20.085 | 20.085 | 20.085 | 20.085 | 0.24% |
Dis. 10, 2024 | 20.037 | 20.037 | 20.037 | 20.037 | -0.20% |
Dis. 09, 2024 | 20.076 | 20.076 | 20.076 | 20.076 | -0.35% |
Dis. 06, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | 0.43% |
Dis. 05, 2024 | 20.059 | 20.059 | 20.059 | 20.059 | -0.05% |
Dis. 04, 2024 | 20.069 | 20.069 | 20.069 | 20.069 | 0.26% |
Dis. 03, 2024 | 20.018 | 20.018 | 20.018 | 20.018 | 0.06% |
Dis. 02, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | 0.11% |
Nov. 29, 2024 | 19.985 | 19.985 | 19.985 | 19.985 | 0.66% |
Nov. 28, 2024 | 19.855 | 19.855 | 19.855 | 19.855 | 0.15% |
Tertinggi: 20.146 | Terendah: 19.521 | Perbezaan: 0.624 | Purata: 19.900 | Prbhn. %: -0.644 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan