Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.13% |
Dis. 24, 2024 | 18.714 | 18.714 | 18.714 | 18.714 | 0.19% |
Dis. 23, 2024 | 18.678 | 18.678 | 18.678 | 18.678 | 0.23% |
Dis. 20, 2024 | 18.636 | 18.636 | 18.636 | 18.636 | 0.49% |
Dis. 19, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | -0.61% |
Dis. 18, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | -1.17% |
Dis. 17, 2024 | 18.881 | 18.881 | 18.881 | 18.881 | 0.07% |
Dis. 16, 2024 | 18.867 | 18.867 | 18.867 | 18.867 | -0.15% |
Dis. 13, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | -0.24% |
Dis. 12, 2024 | 18.942 | 18.942 | 18.942 | 18.942 | -0.44% |
Dis. 11, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | 0.04% |
Dis. 10, 2024 | 19.019 | 19.019 | 19.019 | 19.019 | -0.18% |
Dis. 09, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.31% |
Dis. 06, 2024 | 19.111 | 19.111 | 19.111 | 19.111 | 0.44% |
Dis. 05, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | -0.02% |
Dis. 04, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.22% |
Dis. 03, 2024 | 18.987 | 18.987 | 18.987 | 18.987 | -0.10% |
Dis. 02, 2024 | 19.006 | 19.006 | 19.006 | 19.006 | 0.08% |
Nov. 29, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.69% |
Nov. 28, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.15% |
Tertinggi: 19.111 | Terendah: 18.545 | Perbezaan: 0.566 | Purata: 18.881 | Prbhn. %: -0.755 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan