![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 24.512 | 24.512 | 24.512 | 24.512 | 0.58% |
Jun. 26, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | -0.04% |
Jun. 25, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.26% |
Jun. 24, 2024 | 24.444 | 24.444 | 24.444 | 24.444 | 1.33% |
Jun. 21, 2024 | 24.124 | 24.124 | 24.124 | 24.124 | -0.02% |
Jun. 20, 2024 | 24.129 | 24.129 | 24.129 | 24.129 | 0.22% |
Jun. 19, 2024 | 24.075 | 24.075 | 24.075 | 24.075 | -0.48% |
Jun. 18, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | 0.15% |
Jun. 17, 2024 | 24.155 | 24.155 | 24.155 | 24.155 | -0.15% |
Jun. 14, 2024 | 24.191 | 24.191 | 24.191 | 24.191 | -0.04% |
Jun. 13, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -1.14% |
Jun. 12, 2024 | 24.481 | 24.481 | 24.481 | 24.481 | 0.03% |
Jun. 11, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | -0.74% |
Jun. 10, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | 0.25% |
Jun. 07, 2024 | 24.597 | 24.597 | 24.597 | 24.597 | -0.72% |
Jun. 06, 2024 | 24.775 | 24.775 | 24.775 | 24.775 | 0.36% |
Jun. 05, 2024 | 24.685 | 24.685 | 24.685 | 24.685 | 0.61% |
Jun. 04, 2024 | 24.536 | 24.536 | 24.536 | 24.536 | -0.34% |
Jun. 03, 2024 | 24.619 | 24.619 | 24.619 | 24.619 | -0.66% |
Mei 31, 2024 | 24.783 | 24.783 | 24.783 | 24.783 | 1.08% |
Mei 30, 2024 | 24.519 | 24.519 | 24.519 | 24.519 | 0.60% |
Mei 29, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | -1.63% |
Tertinggi: 24.783 | Terendah: 24.075 | Perbezaan: 0.708 | Purata: 24.422 | Prbhn. %: -1.066 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan