![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 30.371 | 30.371 | 30.371 | 30.371 | 0.02% |
Jun. 27, 2024 | 30.364 | 30.364 | 30.364 | 30.364 | 0.17% |
Jun. 26, 2024 | 30.311 | 30.311 | 30.311 | 30.311 | -0.25% |
Jun. 25, 2024 | 30.386 | 30.386 | 30.386 | 30.386 | -0.46% |
Jun. 24, 2024 | 30.525 | 30.525 | 30.525 | 30.525 | 1.05% |
Jun. 21, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.15% |
Jun. 20, 2024 | 30.164 | 30.164 | 30.164 | 30.164 | 0.05% |
Jun. 19, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.38% |
Jun. 18, 2024 | 30.266 | 30.266 | 30.266 | 30.266 | 0.06% |
Jun. 17, 2024 | 30.248 | 30.248 | 30.248 | 30.248 | 0.21% |
Jun. 14, 2024 | 30.186 | 30.186 | 30.186 | 30.186 | -0.65% |
Jun. 13, 2024 | 30.382 | 30.382 | 30.382 | 30.382 | -0.74% |
Jun. 12, 2024 | 30.609 | 30.609 | 30.609 | 30.609 | 0.43% |
Jun. 11, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | -0.56% |
Jun. 10, 2024 | 30.648 | 30.648 | 30.648 | 30.648 | 0.01% |
Jun. 07, 2024 | 30.644 | 30.644 | 30.644 | 30.644 | -0.40% |
Jun. 06, 2024 | 30.768 | 30.768 | 30.768 | 30.768 | -0.19% |
Jun. 05, 2024 | 30.827 | 30.827 | 30.827 | 30.827 | 0.56% |
Jun. 04, 2024 | 30.657 | 30.657 | 30.657 | 30.657 | -0.11% |
Jun. 03, 2024 | 30.692 | 30.692 | 30.692 | 30.692 | -0.40% |
Tertinggi: 30.827 | Terendah: 30.150 | Perbezaan: 0.678 | Purata: 30.444 | Prbhn. %: -1.440 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan