![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 28.658 | 28.658 | 28.658 | 28.658 | 0.02% |
Jun. 27, 2024 | 28.652 | 28.652 | 28.652 | 28.652 | 0.17% |
Jun. 26, 2024 | 28.602 | 28.602 | 28.602 | 28.602 | -0.25% |
Jun. 25, 2024 | 28.674 | 28.674 | 28.674 | 28.674 | -0.46% |
Jun. 24, 2024 | 28.805 | 28.805 | 28.805 | 28.805 | 1.04% |
Jun. 21, 2024 | 28.508 | 28.508 | 28.508 | 28.508 | 0.15% |
Jun. 20, 2024 | 28.465 | 28.465 | 28.465 | 28.465 | 0.05% |
Jun. 19, 2024 | 28.452 | 28.452 | 28.452 | 28.452 | -0.39% |
Jun. 18, 2024 | 28.562 | 28.562 | 28.562 | 28.562 | 0.06% |
Jun. 17, 2024 | 28.545 | 28.545 | 28.545 | 28.545 | 0.20% |
Jun. 14, 2024 | 28.487 | 28.487 | 28.487 | 28.487 | -0.65% |
Jun. 13, 2024 | 28.673 | 28.673 | 28.673 | 28.673 | -0.74% |
Jun. 12, 2024 | 28.887 | 28.887 | 28.887 | 28.887 | 0.43% |
Jun. 11, 2024 | 28.763 | 28.763 | 28.763 | 28.763 | -0.56% |
Jun. 10, 2024 | 28.925 | 28.925 | 28.925 | 28.925 | 0.01% |
Jun. 07, 2024 | 28.922 | 28.922 | 28.922 | 28.922 | -0.41% |
Jun. 06, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | -0.19% |
Jun. 05, 2024 | 29.096 | 29.096 | 29.096 | 29.096 | 0.55% |
Jun. 04, 2024 | 28.935 | 28.935 | 28.935 | 28.935 | -0.12% |
Jun. 03, 2024 | 28.969 | 28.969 | 28.969 | 28.969 | -0.40% |
Tertinggi: 29.096 | Terendah: 28.452 | Perbezaan: 0.644 | Purata: 28.731 | Prbhn. %: -1.468 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan