Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 23.416 | 23.416 | 23.416 | 23.416 | -0.47% |
Jan. 03, 2025 | 23.527 | 23.527 | 23.527 | 23.527 | 0.47% |
Jan. 02, 2025 | 23.418 | 23.418 | 23.418 | 23.418 | -0.06% |
Dis. 31, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | 0.33% |
Dis. 30, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | -0.51% |
Dis. 27, 2024 | 23.474 | 23.474 | 23.474 | 23.474 | -0.06% |
Dis. 24, 2024 | 23.488 | 23.488 | 23.488 | 23.488 | 0.25% |
Dis. 23, 2024 | 23.429 | 23.429 | 23.429 | 23.429 | 0.12% |
Dis. 20, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | 0.60% |
Dis. 19, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | -0.55% |
Dis. 18, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -1.25% |
Dis. 17, 2024 | 23.686 | 23.686 | 23.686 | 23.686 | 1.15% |
Jan. 06, 2025 | 23.416 | 23.416 | 23.416 | 23.416 | -0.47% |
Jan. 03, 2025 | 23.527 | 23.527 | 23.527 | 23.527 | 0.47% |
Jan. 02, 2025 | 23.418 | 23.418 | 23.418 | 23.418 | -0.06% |
Dis. 31, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | 0.33% |
Dis. 30, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | -0.51% |
Dis. 27, 2024 | 23.474 | 23.474 | 23.474 | 23.474 | -0.06% |
Dis. 24, 2024 | 23.488 | 23.488 | 23.488 | 23.488 | 0.25% |
Dis. 23, 2024 | 23.429 | 23.429 | 23.429 | 23.429 | 0.12% |
Dis. 20, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | 0.60% |
Dis. 19, 2024 | 23.262 | 23.262 | 23.262 | 23.262 | -0.55% |
Dis. 18, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -1.25% |
Dis. 17, 2024 | 23.686 | 23.686 | 23.686 | 23.686 | -0.17% |
Dis. 16, 2024 | 23.726 | 23.726 | 23.726 | 23.726 | -0.27% |
Dis. 13, 2024 | 23.791 | 23.791 | 23.791 | 23.791 | -0.28% |
Dis. 12, 2024 | 23.857 | 23.857 | 23.857 | 23.857 | -0.24% |
Dis. 11, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | -0.11% |
Dis. 10, 2024 | 23.939 | 23.939 | 23.939 | 23.939 | -0.34% |
Dis. 09, 2024 | 24.022 | 24.022 | 24.022 | 24.022 | -0.28% |
Tertinggi: 24.022 | Terendah: 23.262 | Perbezaan: 0.760 | Purata: 23.527 | Prbhn. %: -2.794 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan