![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 23.178 | 23.178 | 23.178 | 23.178 | -0.38% |
Jun. 25, 2024 | 23.265 | 23.265 | 23.265 | 23.265 | -0.40% |
Jun. 24, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | 0.59% |
Jun. 21, 2024 | 23.221 | 23.221 | 23.221 | 23.221 | 0.09% |
Jun. 20, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.11% |
Jun. 19, 2024 | 23.225 | 23.225 | 23.225 | 23.225 | -0.28% |
Jun. 18, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.22% |
Jun. 17, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | 0.13% |
Jun. 14, 2024 | 23.209 | 23.209 | 23.209 | 23.209 | -0.38% |
Jun. 13, 2024 | 23.298 | 23.298 | 23.298 | 23.298 | -0.22% |
Jun. 12, 2024 | 23.348 | 23.348 | 23.348 | 23.348 | 0.46% |
Jun. 11, 2024 | 23.241 | 23.241 | 23.241 | 23.241 | -0.30% |
Jun. 10, 2024 | 23.311 | 23.311 | 23.311 | 23.311 | -0.07% |
Jun. 07, 2024 | 23.327 | 23.327 | 23.327 | 23.327 | -0.41% |
Jun. 06, 2024 | 23.423 | 23.423 | 23.423 | 23.423 | -0.26% |
Jun. 05, 2024 | 23.485 | 23.485 | 23.485 | 23.485 | 0.53% |
Jun. 04, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | 0.11% |
Jun. 03, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | 0.00% |
Mei 31, 2024 | 23.336 | 23.336 | 23.336 | 23.336 | 0.89% |
Mei 30, 2024 | 23.129 | 23.129 | 23.129 | 23.129 | 0.60% |
Mei 29, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -1.03% |
Mei 28, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | -0.88% |
Mei 27, 2024 | 23.434 | 23.434 | 23.434 | 23.434 | -0.03% |
Tertinggi: 23.485 | Terendah: 22.990 | Perbezaan: 0.495 | Purata: 23.280 | Prbhn. %: -1.122 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan