Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | 1.25% |
Dis. 20, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.86% |
Dis. 19, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | -3.54% |
Dis. 18, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -0.67% |
Dis. 17, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | 0.33% |
Dis. 16, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | -0.36% |
Dis. 13, 2024 | 148.630 | 148.630 | 148.630 | 148.630 | -0.36% |
Dis. 12, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | 0.12% |
Dis. 11, 2024 | 148.990 | 148.990 | 148.990 | 148.990 | 0.10% |
Dis. 10, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | -0.69% |
Dis. 09, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.35% |
Dis. 06, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -0.83% |
Dis. 05, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | 0.25% |
Dis. 04, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | -0.62% |
Dis. 03, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.32% |
Dis. 02, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.42% |
Nov. 29, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.01% |
Nov. 28, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | -1.05% |
Nov. 27, 2024 | 152.720 | 152.720 | 152.720 | 152.720 | 0.19% |
Nov. 26, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.43% |
Nov. 25, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | 1.20% |
Tertinggi: 152.720 | Terendah: 142.380 | Perbezaan: 10.340 | Purata: 149.412 | Prbhn. %: -3.047 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan