![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 21.018 | 21.018 | 21.018 | 21.018 | 0.27% |
Apr. 30, 2024 | 20.962 | 20.962 | 20.962 | 20.962 | -0.97% |
Mac 31, 2024 | 21.168 | 21.168 | 21.168 | 21.168 | 1.00% |
Feb. 29, 2024 | 20.959 | 20.959 | 20.959 | 20.959 | -0.09% |
Jan. 31, 2024 | 20.977 | 20.977 | 20.977 | 20.977 | -0.09% |
Dis. 31, 2023 | 20.995 | 20.995 | 20.995 | 20.995 | 2.65% |
Nov. 30, 2023 | 20.454 | 20.454 | 20.454 | 20.454 | 1.36% |
Jun. 30, 2023 | 20.178 | 20.178 | 20.178 | 20.178 | -0.07% |
Mei 31, 2023 | 20.192 | 20.192 | 20.192 | 20.192 | -0.04% |
Apr. 30, 2023 | 20.201 | 20.201 | 20.201 | 20.201 | 0.17% |
Mac 31, 2023 | 20.167 | 20.167 | 20.167 | 20.167 | 1.54% |
Feb. 28, 2023 | 19.860 | 19.860 | 19.860 | 19.860 | -0.90% |
Jan. 31, 2023 | 20.041 | 20.041 | 20.041 | 20.041 | -0.04% |
Nov. 30, 2022 | 20.049 | 20.049 | 20.049 | 20.049 | 1.90% |
Okt. 31, 2022 | 19.676 | 19.676 | 19.676 | 19.676 | 0.87% |
Sep. 30, 2022 | 19.506 | 19.506 | 19.506 | 19.506 | -5.08% |
Apr. 30, 2022 | 20.550 | 20.550 | 20.550 | 20.550 | -1.46% |
Mac 31, 2022 | 20.853 | 20.853 | 20.853 | 20.853 | -1.45% |
Feb. 28, 2022 | 21.159 | 21.159 | 21.159 | 21.159 | -1.12% |
Jan. 31, 2022 | 21.399 | 21.399 | 21.399 | 21.399 | -0.42% |
Nov. 30, 2021 | 21.488 | 21.488 | 21.488 | 21.488 | -0.18% |
Okt. 31, 2021 | 21.527 | 21.527 | 21.527 | 21.527 | 0.07% |
Sep. 30, 2021 | 21.513 | 21.513 | 21.513 | 21.513 | -0.60% |
Ogos 31, 2021 | 21.643 | 21.643 | 21.643 | 21.643 | 0.04% |
Jul. 31, 2021 | 21.634 | 21.634 | 21.634 | 21.634 | 0.47% |
Jun. 30, 2021 | 21.532 | 21.532 | 21.532 | 21.532 | 0.33% |
Mei 31, 2021 | 21.462 | 21.462 | 21.462 | 21.462 | 0.20% |
Apr. 30, 2021 | 21.419 | 21.419 | 21.419 | 21.419 | -0.03% |
Mac 31, 2021 | 21.426 | 21.426 | 21.426 | 21.426 | 1.94% |
Mei 31, 2024 | 21.018 | 21.018 | 21.018 | 21.018 | 0.27% |
Tertinggi: 21.643 | Terendah: 19.506 | Perbezaan: 2.137 | Purata: 20.834 | Prbhn. %: 0.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan