Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.63% |
Mei 01, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.00% |
Apr. 30, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.84% |
Apr. 28, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
Apr. 27, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00% |
Apr. 26, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.16% |
Apr. 25, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.98% |
Apr. 24, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.05% |
Apr. 23, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.76% |
Apr. 22, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.53% |
Apr. 21, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00% |
Apr. 20, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00% |
Apr. 19, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | -0.16% |
Apr. 18, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.18% |
Apr. 17, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
Apr. 16, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.81% |
Apr. 15, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.33% |
Apr. 14, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Apr. 13, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.00% |
Apr. 12, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
Apr. 11, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.05% |
Apr. 10, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.23% |
Apr. 09, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.56% |
Apr. 08, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Apr. 07, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Apr. 06, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.51% |
Tertinggi: 14.18 | Terendah: 13.63 | Perbezaan: 0.55 | Purata: 13.87 | Prbhn. %: 1.75 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan