Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.41% |
Nov. 24, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00% |
Nov. 23, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.00% |
Nov. 22, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.05% |
Nov. 21, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.36% |
Nov. 20, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
Nov. 19, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.11% |
Nov. 18, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.09% |
Nov. 17, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% |
Nov. 16, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% |
Nov. 15, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.39% |
Nov. 14, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
Nov. 13, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.25% |
Nov. 12, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -1.47% |
Nov. 11, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.58% |
Nov. 10, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
Nov. 09, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
Nov. 08, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
Nov. 07, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.31% |
Nov. 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.58% |
Nov. 05, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.09% |
Nov. 04, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
Nov. 03, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00% |
Nov. 02, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00% |
Nov. 01, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
Okt. 31, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.88% |
Okt. 30, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.66% |
Okt. 29, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | -0.45% |
Okt. 28, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 0.44% |
Okt. 27, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 0.00% |
Tertinggi: 15.18 | Terendah: 14.73 | Perbezaan: 0.44 | Purata: 14.91 | Prbhn. %: -0.55 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan