Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 141.205 | 141.205 | 141.205 | 141.205 | 0.09% |
Dis. 22, 2024 | 141.085 | 141.085 | 141.085 | 141.085 | -0.00% |
Dis. 21, 2024 | 141.086 | 141.086 | 141.086 | 141.086 | -0.00% |
Dis. 20, 2024 | 141.087 | 141.087 | 141.087 | 141.087 | -0.23% |
Dis. 19, 2024 | 141.408 | 141.408 | 141.408 | 141.408 | -0.14% |
Dis. 18, 2024 | 141.608 | 141.608 | 141.608 | 141.608 | -0.18% |
Dis. 17, 2024 | 141.866 | 141.866 | 141.866 | 141.866 | -0.53% |
Dis. 15, 2024 | 142.629 | 142.629 | 142.629 | 142.629 | -0.00% |
Dis. 14, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | -0.00% |
Dis. 13, 2024 | 142.631 | 142.631 | 142.631 | 142.631 | -0.21% |
Dis. 12, 2024 | 142.925 | 142.925 | 142.925 | 142.925 | -0.26% |
Dis. 11, 2024 | 143.296 | 143.296 | 143.296 | 143.296 | 0.38% |
Dis. 10, 2024 | 142.752 | 142.752 | 142.752 | 142.752 | 0.09% |
Dis. 09, 2024 | 142.626 | 142.626 | 142.626 | 142.626 | -0.06% |
Dis. 08, 2024 | 142.707 | 142.707 | 142.707 | 142.707 | -0.00% |
Dis. 07, 2024 | 142.708 | 142.708 | 142.708 | 142.708 | -0.00% |
Dis. 06, 2024 | 142.709 | 142.709 | 142.709 | 142.709 | 0.26% |
Dis. 05, 2024 | 142.341 | 142.341 | 142.341 | 142.341 | -0.14% |
Dis. 04, 2024 | 142.545 | 142.545 | 142.545 | 142.545 | 0.19% |
Dis. 03, 2024 | 142.272 | 142.272 | 142.272 | 142.272 | -0.16% |
Dis. 02, 2024 | 142.504 | 142.504 | 142.504 | 142.504 | 0.25% |
Dis. 01, 2024 | 142.153 | 142.153 | 142.153 | 142.153 | -0.00% |
Nov. 30, 2024 | 142.154 | 142.154 | 142.154 | 142.154 | -0.00% |
Nov. 29, 2024 | 142.156 | 142.156 | 142.156 | 142.156 | 0.10% |
Nov. 28, 2024 | 142.014 | 142.014 | 142.014 | 142.014 | 0.14% |
Nov. 27, 2024 | 141.819 | 141.819 | 141.819 | 141.819 | -0.43% |
Nov. 26, 2024 | 142.432 | 142.432 | 142.432 | 142.432 | -0.04% |
Nov. 25, 2024 | 142.482 | 142.482 | 142.482 | 142.482 | 0.36% |
Nov. 24, 2024 | 141.967 | 141.967 | 141.967 | 141.967 | -0.00% |
Tertinggi: 143.296 | Terendah: 141.085 | Perbezaan: 2.211 | Purata: 142.200 | Prbhn. %: -0.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan