Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 177.784 | 177.784 | 177.784 | 177.784 | 0.11% |
Jan. 06, 2025 | 177.596 | 177.596 | 177.596 | 177.596 | 0.08% |
Jan. 05, 2025 | 177.454 | 177.454 | 177.454 | 177.454 | -0.00% |
Jan. 04, 2025 | 177.456 | 177.456 | 177.456 | 177.456 | -0.00% |
Jan. 03, 2025 | 177.457 | 177.457 | 177.457 | 177.457 | -0.04% |
Jan. 02, 2025 | 177.528 | 177.528 | 177.528 | 177.528 | 0.39% |
Dis. 30, 2024 | 176.838 | 176.838 | 176.838 | 176.838 | -0.22% |
Dis. 29, 2024 | 177.237 | 177.237 | 177.237 | 177.237 | -0.00% |
Dis. 28, 2024 | 177.238 | 177.238 | 177.238 | 177.238 | -0.00% |
Dis. 27, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.04% |
Dis. 26, 2024 | 177.169 | 177.169 | 177.169 | 177.169 | 0.04% |
Dis. 25, 2024 | 177.098 | 177.098 | 177.098 | 177.098 | 0.00% |
Dis. 24, 2024 | 177.093 | 177.093 | 177.093 | 177.093 | 0.15% |
Dis. 23, 2024 | 176.822 | 176.822 | 176.822 | 176.822 | 0.09% |
Dis. 22, 2024 | 176.671 | 176.671 | 176.671 | 176.671 | -0.00% |
Dis. 21, 2024 | 176.673 | 176.673 | 176.673 | 176.673 | -0.00% |
Dis. 20, 2024 | 176.674 | 176.674 | 176.674 | 176.674 | -0.23% |
Dis. 19, 2024 | 177.075 | 177.075 | 177.075 | 177.075 | -0.14% |
Dis. 18, 2024 | 177.326 | 177.326 | 177.326 | 177.326 | -0.18% |
Dis. 17, 2024 | 177.649 | 177.649 | 177.649 | 177.649 | -0.53% |
Dis. 15, 2024 | 178.605 | 178.605 | 178.605 | 178.605 | -0.00% |
Dis. 14, 2024 | 178.606 | 178.606 | 178.606 | 178.606 | -0.00% |
Dis. 13, 2024 | 178.607 | 178.607 | 178.607 | 178.607 | -0.21% |
Dis. 12, 2024 | 178.975 | 178.975 | 178.975 | 178.975 | -0.26% |
Dis. 11, 2024 | 179.438 | 179.438 | 179.438 | 179.438 | 0.38% |
Dis. 10, 2024 | 178.758 | 178.758 | 178.758 | 178.758 | 0.09% |
Dis. 09, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | -0.06% |
Tertinggi: 179.438 | Terendah: 176.671 | Perbezaan: 2.767 | Purata: 177.617 | Prbhn. %: -0.513 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan