Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 161.528 | 161.528 | 161.528 | 161.528 | 0.08% |
Nov. 19, 2024 | 161.392 | 161.392 | 161.392 | 161.392 | 0.03% |
Nov. 18, 2024 | 161.347 | 161.347 | 161.347 | 161.347 | -0.10% |
Nov. 17, 2024 | 161.514 | 161.514 | 161.514 | 161.514 | -0.00% |
Nov. 16, 2024 | 161.518 | 161.518 | 161.518 | 161.518 | -0.00% |
Nov. 15, 2024 | 161.523 | 161.523 | 161.523 | 161.523 | 0.18% |
Nov. 14, 2024 | 161.226 | 161.226 | 161.226 | 161.226 | 0.02% |
Nov. 13, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | -0.22% |
Nov. 12, 2024 | 161.538 | 161.538 | 161.538 | 161.538 | -0.52% |
Nov. 11, 2024 | 162.389 | 162.389 | 162.389 | 162.389 | 0.29% |
Nov. 10, 2024 | 161.916 | 161.916 | 161.916 | 161.916 | -0.00% |
Nov. 09, 2024 | 161.921 | 161.921 | 161.921 | 161.921 | -0.00% |
Nov. 08, 2024 | 161.925 | 161.925 | 161.925 | 161.925 | 0.11% |
Nov. 07, 2024 | 161.742 | 161.742 | 161.742 | 161.742 | -0.16% |
Nov. 06, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 1.00% |
Nov. 05, 2024 | 160.401 | 160.401 | 160.401 | 160.401 | 0.56% |
Nov. 04, 2024 | 159.507 | 159.507 | 159.507 | 159.507 | 0.22% |
Nov. 03, 2024 | 159.158 | 159.158 | 159.158 | 159.158 | -0.00% |
Nov. 02, 2024 | 159.163 | 159.163 | 159.163 | 159.163 | -0.00% |
Nov. 01, 2024 | 159.167 | 159.167 | 159.167 | 159.167 | -0.00% |
Okt. 31, 2024 | 159.172 | 159.172 | 159.172 | 159.172 | -0.82% |
Okt. 30, 2024 | 160.488 | 160.488 | 160.488 | 160.488 | -0.51% |
Okt. 29, 2024 | 161.313 | 161.313 | 161.313 | 161.313 | 0.04% |
Okt. 28, 2024 | 161.253 | 161.253 | 161.253 | 161.253 | 0.29% |
Okt. 27, 2024 | 160.779 | 160.779 | 160.779 | 160.779 | -0.00% |
Okt. 26, 2024 | 160.783 | 160.783 | 160.783 | 160.783 | -0.00% |
Okt. 25, 2024 | 160.787 | 160.787 | 160.787 | 160.787 | -0.28% |
Okt. 24, 2024 | 161.244 | 161.244 | 161.244 | 161.244 | -0.11% |
Okt. 23, 2024 | 161.428 | 161.428 | 161.428 | 161.428 | -0.50% |
Tertinggi: 162.389 | Terendah: 159.158 | Perbezaan: 3.230 | Purata: 161.011 | Prbhn. %: -0.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan