Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 22, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | -0.00% |
Dis. 21, 2024 | 163.185 | 163.185 | 163.185 | 163.185 | -0.00% |
Dis. 20, 2024 | 163.189 | 163.189 | 163.189 | 163.189 | -1.22% |
Dis. 19, 2024 | 165.202 | 165.202 | 165.202 | 165.202 | 0.51% |
Dis. 18, 2024 | 164.362 | 164.362 | 164.362 | 164.362 | 0.09% |
Dis. 17, 2024 | 164.215 | 164.215 | 164.215 | 164.215 | 0.14% |
Dis. 16, 2024 | 163.994 | 163.994 | 163.994 | 163.994 | 0.03% |
Dis. 14, 2024 | 163.947 | 163.947 | 163.947 | 163.947 | -0.00% |
Dis. 13, 2024 | 163.952 | 163.952 | 163.952 | 163.952 | -0.07% |
Dis. 12, 2024 | 164.064 | 164.064 | 164.064 | 164.064 | -0.00% |
Dis. 11, 2024 | 164.071 | 164.071 | 164.071 | 164.071 | 0.06% |
Dis. 10, 2024 | 163.969 | 163.969 | 163.969 | 163.969 | 0.02% |
Dis. 09, 2024 | 163.936 | 163.936 | 163.936 | 163.936 | 0.17% |
Dis. 08, 2024 | 163.662 | 163.662 | 163.662 | 163.662 | -0.00% |
Dis. 07, 2024 | 163.666 | 163.666 | 163.666 | 163.666 | -0.00% |
Dis. 06, 2024 | 163.671 | 163.671 | 163.671 | 163.671 | -0.21% |
Dis. 05, 2024 | 164.019 | 164.019 | 164.019 | 164.019 | 0.11% |
Dis. 04, 2024 | 163.845 | 163.845 | 163.845 | 163.845 | 0.42% |
Dis. 03, 2024 | 163.159 | 163.159 | 163.159 | 163.159 | 0.12% |
Dis. 02, 2024 | 162.958 | 162.958 | 162.958 | 162.958 | 0.37% |
Dis. 01, 2024 | 162.362 | 162.362 | 162.362 | 162.362 | -0.00% |
Nov. 30, 2024 | 162.367 | 162.367 | 162.367 | 162.367 | -0.00% |
Nov. 29, 2024 | 162.371 | 162.371 | 162.371 | 162.371 | 0.15% |
Nov. 28, 2024 | 162.123 | 162.123 | 162.123 | 162.123 | 0.14% |
Nov. 27, 2024 | 161.904 | 161.904 | 161.904 | 161.904 | -0.28% |
Nov. 26, 2024 | 162.365 | 162.365 | 162.365 | 162.365 | -0.28% |
Tertinggi: 165.202 | Terendah: 161.904 | Perbezaan: 3.298 | Purata: 163.452 | Prbhn. %: 0.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan