![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 0.13% |
Jun. 17, 2024 | 114.02 | 114.02 | 114.02 | 114.02 | 0.04% |
Jun. 16, 2024 | 113.97 | 113.97 | 113.97 | 113.97 | 0.00% |
Jun. 15, 2024 | 113.96 | 113.96 | 113.96 | 113.96 | 0.00% |
Jun. 14, 2024 | 113.96 | 113.96 | 113.96 | 113.96 | -0.12% |
Jun. 13, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | -0.11% |
Jun. 12, 2024 | 114.23 | 114.23 | 114.23 | 114.23 | 0.09% |
Jun. 11, 2024 | 114.12 | 114.12 | 114.12 | 114.12 | -0.12% |
Jun. 10, 2024 | 114.25 | 114.25 | 114.25 | 114.25 | -0.09% |
Jun. 09, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 0.00% |
Jun. 08, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 0.00% |
Jun. 07, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | -0.04% |
Jun. 06, 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 0.06% |
Jun. 05, 2024 | 114.32 | 114.32 | 114.32 | 114.32 | 0.05% |
Jun. 04, 2024 | 114.27 | 114.27 | 114.27 | 114.27 | 0.00% |
Jun. 03, 2024 | 114.27 | 114.27 | 114.27 | 114.27 | 0.07% |
Jun. 02, 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 0.00% |
Jun. 01, 2024 | 114.19 | 114.19 | 114.19 | 114.19 | 0.00% |
Mei 31, 2024 | 114.18 | 114.18 | 114.18 | 114.18 | 0.06% |
Mei 30, 2024 | 114.11 | 114.11 | 114.11 | 114.11 | 0.11% |
Mei 29, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | -0.08% |
Mei 28, 2024 | 114.08 | 114.08 | 114.08 | 114.08 | -0.02% |
Mei 27, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 0.03% |
Mei 26, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 0.00% |
Mei 25, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 0.00% |
Mei 24, 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 0.06% |
Mei 23, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | -0.05% |
Mei 22, 2024 | 114.04 | 114.04 | 114.04 | 114.04 | -0.07% |
Mei 21, 2024 | 114.12 | 114.12 | 114.12 | 114.12 | 0.01% |
Mei 20, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 0.04% |
Tertinggi: 114.39 | Terendah: 113.96 | Perbezaan: 0.43 | Purata: 114.14 | Prbhn. %: 0.10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan