![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.10% |
Feb. 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.07% |
Feb. 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -0.10% |
Feb. 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.04% |
Feb. 07, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.00% |
Feb. 06, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.00% |
Feb. 05, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.03% |
Feb. 04, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.00% |
Feb. 03, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0.08% |
Feb. 02, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% |
Feb. 01, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% |
Jan. 31, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.15% |
Jan. 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.14% |
Jan. 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0.00% |
Jan. 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0.04% |
Jan. 26, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.00% |
Jan. 25, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.00% |
Jan. 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
Jan. 23, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0.00% |
Jan. 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0.00% |
Jan. 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
Jan. 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | -0.04% |
Jan. 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.00% |
Jan. 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.00% |
Jan. 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 0.03% |
Tertinggi: 22.15 | Terendah: 22.02 | Perbezaan: 0.13 | Purata: 22.08 | Prbhn. %: 0.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan