Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -1.43% |
Mei 12, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
Mei 11, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00% |
Mei 10, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.61% |
Mei 09, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -1.03% |
Mei 07, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.36% |
Mei 06, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | -0.75% |
Mei 05, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% |
Mei 04, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% |
Mei 03, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.43% |
Mei 02, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.83% |
Mei 01, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -0.68% |
Apr. 30, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.53% |
Apr. 28, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Apr. 27, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Apr. 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.68% |
Apr. 25, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -2.29% |
Apr. 24, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
Apr. 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.19% |
Apr. 22, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.31% |
Apr. 21, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
Apr. 20, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
Apr. 19, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -1.00% |
Apr. 18, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.13% |
Apr. 17, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -1.40% |
Apr. 16, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -1.51% |
Apr. 15, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.46% |
Tertinggi: 11.93 | Terendah: 11.42 | Perbezaan: 0.51 | Purata: 11.66 | Prbhn. %: -3.35 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan