![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.04% |
Jun. 18, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.42% |
Jun. 17, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.06% |
Jun. 16, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.00% |
Jun. 15, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.00% |
Jun. 14, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.56% |
Jun. 13, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -0.68% |
Jun. 12, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.47% |
Jun. 11, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | -0.44% |
Jun. 10, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.36% |
Jun. 09, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% |
Jun. 08, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00% |
Jun. 07, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.20% |
Jun. 06, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00% |
Jun. 05, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.52% |
Jun. 04, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -0.30% |
Jun. 03, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.12% |
Jun. 02, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% |
Jun. 01, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00% |
Mei 31, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 0.33% |
Mei 30, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
Mei 29, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.90% |
Mei 28, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.06% |
Mei 27, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.23% |
Mei 26, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00% |
Mei 25, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00% |
Mei 24, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 0.13% |
Mei 23, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -0.31% |
Tertinggi: 18.87 | Terendah: 18.62 | Perbezaan: 0.25 | Purata: 18.73 | Prbhn. %: -0.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan