![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | -0.81% |
Jun. 24, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 0.94% |
Jun. 23, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% |
Jun. 22, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.00% |
Jun. 21, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | -0.84% |
Jun. 20, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.61% |
Jun. 19, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 0.16% |
Jun. 18, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.65% |
Jun. 17, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.42% |
Jun. 16, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% |
Jun. 15, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% |
Jun. 14, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | -1.08% |
Jun. 13, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | -2.02% |
Jun. 12, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.53% |
Jun. 11, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | -1.09% |
Jun. 10, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -0.21% |
Jun. 09, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% |
Jun. 08, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% |
Jun. 07, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -0.45% |
Jun. 06, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.25% |
Jun. 05, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00% |
Jun. 04, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | -0.51% |
Jun. 03, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.95% |
Jun. 02, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% |
Jun. 01, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00% |
Mei 31, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.51% |
Mei 30, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.30% |
Mei 29, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | -1.22% |
Mei 28, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | -0.35% |
Mei 27, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 0.35% |
Mei 26, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.00% |
Tertinggi: 5.96 | Terendah: 5.69 | Perbezaan: 0.27 | Purata: 5.83 | Prbhn. %: -2.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan