Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | -1.71% |
Nov. 11, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.84% |
Nov. 10, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | 0.00% |
Nov. 09, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | 0.00% |
Nov. 08, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | 1.03% |
Nov. 07, 2024 | 15.992 | 15.992 | 15.992 | 15.992 | 0.07% |
Nov. 06, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | 2.11% |
Nov. 05, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.89% |
Nov. 04, 2024 | 15.512 | 15.512 | 15.512 | 15.512 | 0.02% |
Nov. 03, 2024 | 15.509 | 15.509 | 15.509 | 15.509 | 0.00% |
Nov. 02, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.00% |
Nov. 01, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.00% |
Okt. 31, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.91% |
Okt. 30, 2024 | 15.653 | 15.653 | 15.653 | 15.653 | -0.47% |
Okt. 29, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | 0.08% |
Okt. 28, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 1.47% |
Okt. 27, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | 0.00% |
Okt. 26, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | 0.00% |
Okt. 25, 2024 | 15.488 | 15.488 | 15.488 | 15.488 | -0.10% |
Okt. 24, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | -0.22% |
Okt. 23, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | -0.29% |
Okt. 22, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | 0.70% |
Okt. 21, 2024 | 15.474 | 15.474 | 15.474 | 15.474 | -0.65% |
Okt. 20, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | 0.00% |
Okt. 19, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | 0.00% |
Okt. 18, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | 0.33% |
Okt. 17, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | 0.29% |
Okt. 16, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 0.67% |
Okt. 15, 2024 | 15.376 | 15.376 | 15.376 | 15.376 | 0.99% |
Tertinggi: 16.290 | Terendah: 15.376 | Perbezaan: 0.914 | Purata: 15.679 | Prbhn. %: 5.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan