Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 27, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.00% |
Apr. 26, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.86% |
Apr. 25, 2024 | 15.179 | 15.179 | 15.179 | 15.179 | -0.56% |
Apr. 24, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | 0.21% |
Apr. 23, 2024 | 15.233 | 15.233 | 15.233 | 15.233 | 1.09% |
Apr. 22, 2024 | 15.069 | 15.069 | 15.069 | 15.069 | 1.33% |
Apr. 21, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.00% |
Apr. 20, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.00% |
Apr. 19, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | -0.76% |
Apr. 18, 2024 | 14.985 | 14.985 | 14.985 | 14.985 | 1.09% |
Apr. 17, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | -0.09% |
Apr. 16, 2024 | 14.836 | 14.836 | 14.836 | 14.836 | -1.68% |
Apr. 15, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -1.17% |
Apr. 14, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | 0.00% |
Apr. 13, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
Apr. 12, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -1.81% |
Apr. 11, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | -0.36% |
Apr. 10, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.20% |
Apr. 09, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | -0.39% |
Apr. 08, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | 1.05% |
Apr. 07, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 0.00% |
Apr. 06, 2024 | 15.475 | 15.475 | 15.475 | 15.475 | 0.00% |
Apr. 05, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | -0.08% |
Apr. 04, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.19% |
Apr. 03, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | 0.69% |
Apr. 02, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | -1.70% |
Apr. 01, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | 0.00% |
Tertinggi: 15.678 | Terendah: 14.824 | Perbezaan: 0.855 | Purata: 15.275 | Prbhn. %: -2.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan