Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.53% |
Mei 01, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00% |
Apr. 30, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
Apr. 29, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.13% |
Apr. 27, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Apr. 26, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
Apr. 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.56% |
Apr. 24, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
Apr. 23, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.09% |
Apr. 22, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.33% |
Apr. 21, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Apr. 20, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Apr. 19, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.76% |
Apr. 18, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.09% |
Apr. 17, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.09% |
Apr. 16, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -1.69% |
Apr. 15, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -1.18% |
Apr. 14, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% |
Apr. 13, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% |
Apr. 12, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -1.81% |
Apr. 11, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.36% |
Apr. 10, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.20% |
Apr. 09, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -0.39% |
Apr. 08, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.04% |
Apr. 07, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
Apr. 06, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.00% |
Tertinggi: 14.42 | Terendah: 13.67 | Perbezaan: 0.75 | Purata: 14.04 | Prbhn. %: -1.53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan