Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 114.997 | 114.997 | 114.997 | 114.997 | -0.21% |
Nov. 24, 2024 | 115.241 | 115.241 | 115.241 | 115.241 | -0.00% |
Nov. 23, 2024 | 115.246 | 115.246 | 115.246 | 115.246 | -0.00% |
Nov. 22, 2024 | 115.251 | 115.251 | 115.251 | 115.251 | 1.18% |
Nov. 21, 2024 | 113.906 | 113.906 | 113.906 | 113.906 | 1.09% |
Nov. 20, 2024 | 112.683 | 112.683 | 112.683 | 112.683 | 0.23% |
Nov. 19, 2024 | 112.423 | 112.423 | 112.423 | 112.423 | -0.22% |
Nov. 18, 2024 | 112.674 | 112.674 | 112.674 | 112.674 | -0.12% |
Nov. 17, 2024 | 112.806 | 112.806 | 112.806 | 112.806 | -0.00% |
Nov. 16, 2024 | 112.811 | 112.811 | 112.811 | 112.811 | -0.00% |
Nov. 15, 2024 | 112.815 | 112.815 | 112.815 | 112.815 | 0.49% |
Nov. 14, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.47% |
Nov. 13, 2024 | 111.743 | 111.743 | 111.743 | 111.743 | 0.38% |
Nov. 12, 2024 | 111.316 | 111.316 | 111.316 | 111.316 | -1.05% |
Nov. 11, 2024 | 112.494 | 112.494 | 112.494 | 112.494 | 0.51% |
Nov. 10, 2024 | 111.925 | 111.925 | 111.925 | 111.925 | -0.00% |
Nov. 09, 2024 | 111.930 | 111.930 | 111.930 | 111.930 | -0.00% |
Nov. 08, 2024 | 111.935 | 111.935 | 111.935 | 111.935 | 0.26% |
Nov. 07, 2024 | 111.646 | 111.646 | 111.646 | 111.646 | 0.02% |
Nov. 06, 2024 | 111.628 | 111.628 | 111.628 | 111.628 | -0.26% |
Nov. 05, 2024 | 111.919 | 111.919 | 111.919 | 111.919 | 0.36% |
Nov. 04, 2024 | 111.517 | 111.517 | 111.517 | 111.517 | -0.64% |
Nov. 03, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.00% |
Nov. 02, 2024 | 112.244 | 112.244 | 112.244 | 112.244 | -0.00% |
Nov. 01, 2024 | 112.249 | 112.249 | 112.249 | 112.249 | 0.15% |
Okt. 31, 2024 | 112.084 | 112.084 | 112.084 | 112.084 | -0.16% |
Okt. 30, 2024 | 112.261 | 112.261 | 112.261 | 112.261 | -0.65% |
Okt. 29, 2024 | 112.993 | 112.993 | 112.993 | 112.993 | -0.69% |
Okt. 28, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | 0.40% |
Okt. 27, 2024 | 113.325 | 113.325 | 113.325 | 113.325 | -0.00% |
Tertinggi: 115.251 | Terendah: 111.316 | Perbezaan: 3.934 | Purata: 112.745 | Prbhn. %: 1.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan