Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 07, 2022 | 130.570 | 130.570 | 130.570 | 130.570 | -0.01% |
Jul. 06, 2022 | 130.580 | 130.580 | 130.580 | 130.580 | -0.01% |
Jul. 05, 2022 | 130.590 | 130.590 | 130.590 | 130.590 | -0.08% |
Jul. 04, 2022 | 130.690 | 130.690 | 130.690 | 130.690 | 0.11% |
Jul. 01, 2022 | 130.540 | 130.540 | 130.540 | 130.540 | -0.26% |
Jun. 30, 2022 | 130.880 | 130.880 | 130.880 | 130.880 | 0.21% |
Jun. 29, 2022 | 130.610 | 130.610 | 130.610 | 130.610 | -0.18% |
Jun. 28, 2022 | 130.850 | 130.850 | 130.850 | 130.850 | -0.18% |
Jun. 27, 2022 | 131.090 | 131.090 | 131.090 | 131.090 | 0.08% |
Jun. 24, 2022 | 130.980 | 130.980 | 130.980 | 130.980 | 0.51% |
Jun. 23, 2022 | 130.320 | 130.320 | 130.320 | 130.320 | 0.26% |
Jun. 22, 2022 | 129.980 | 129.980 | 129.980 | 129.980 | 0.00% |
Jun. 21, 2022 | 129.980 | 129.980 | 129.980 | 129.980 | -0.08% |
Jun. 20, 2022 | 130.080 | 130.080 | 130.080 | 130.080 | 0.12% |
Jun. 17, 2022 | 129.920 | 129.920 | 129.920 | 129.920 | 0.13% |
Jun. 15, 2022 | 129.750 | 129.750 | 129.750 | 129.750 | -0.15% |
Jun. 14, 2022 | 129.950 | 129.950 | 129.950 | 129.950 | -0.51% |
Jun. 13, 2022 | 130.610 | 130.610 | 130.610 | 130.610 | -0.43% |
Jun. 10, 2022 | 131.170 | 131.170 | 131.170 | 131.170 | -0.32% |
Jun. 09, 2022 | 131.590 | 131.590 | 131.590 | 131.590 | -0.12% |
Jun. 08, 2022 | 131.750 | 131.750 | 131.750 | 131.750 | 0.05% |
Jun. 07, 2022 | 131.680 | 131.680 | 131.680 | 131.680 | -0.17% |
Jun. 03, 2022 | 131.910 | 131.910 | 131.910 | 131.910 | -0.17% |
Jun. 02, 2022 | 132.130 | 132.130 | 132.130 | 132.130 | -0.10% |
Jun. 01, 2022 | 132.260 | 132.260 | 132.260 | 132.260 | -0.23% |
Mei 31, 2022 | 132.570 | 132.570 | 132.570 | 132.570 | -0.20% |
Mei 30, 2022 | 132.840 | 132.840 | 132.840 | 132.840 | 0.07% |
Mei 27, 2022 | 132.750 | 132.750 | 132.750 | 132.750 | 0.20% |
Mei 25, 2022 | 132.480 | 132.480 | 132.480 | 132.480 | 0.04% |
Mei 24, 2022 | 132.430 | 132.430 | 132.430 | 132.430 | 1.42% |
Tertinggi: 132.840 | Terendah: 129.750 | Perbezaan: 3.090 | Purata: 131.118 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan