Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.24% |
Dis. 20, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.35% |
Dis. 19, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.06% |
Dis. 18, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.12% |
Dis. 17, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.00% |
Dis. 16, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.29% |
Dis. 13, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.06% |
Dis. 12, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.06% |
Dis. 11, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.18% |
Dis. 10, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | -0.12% |
Dis. 09, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.06% |
Dis. 06, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 0.06% |
Dis. 05, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.06% |
Dis. 04, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.12% |
Dis. 03, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.30% |
Dis. 02, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
Nov. 29, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.12% |
Nov. 28, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.24% |
Nov. 27, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.12% |
Nov. 26, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.12% |
Nov. 25, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.30% |
Tertinggi: 16.990 | Terendah: 16.830 | Perbezaan: 0.160 | Purata: 16.914 | Prbhn. %: 0.298 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan