Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2020 | 20.416 | 20.416 | 20.416 | 20.416 | 1.03% |
Dis. 03, 2020 | 20.208 | 20.208 | 20.208 | 20.208 | 0.18% |
Dis. 02, 2020 | 20.171 | 20.171 | 20.171 | 20.171 | 0.10% |
Dis. 01, 2020 | 20.152 | 20.152 | 20.152 | 20.152 | 1.12% |
Nov. 30, 2020 | 19.929 | 19.929 | 19.929 | 19.929 | -0.40% |
Nov. 27, 2020 | 20.010 | 20.010 | 20.010 | 20.010 | 0.63% |
Nov. 26, 2020 | 19.885 | 19.885 | 19.885 | 19.885 | 0.30% |
Nov. 25, 2020 | 19.826 | 19.826 | 19.826 | 19.826 | -0.05% |
Nov. 24, 2020 | 19.836 | 19.836 | 19.836 | 19.836 | 0.93% |
Nov. 23, 2020 | 19.653 | 19.653 | 19.653 | 19.653 | 0.84% |
Nov. 20, 2020 | 19.490 | 19.490 | 19.490 | 19.490 | -0.51% |
Nov. 19, 2020 | 19.590 | 19.590 | 19.590 | 19.590 | 0.45% |
Nov. 18, 2020 | 19.501 | 19.501 | 19.501 | 19.501 | -0.59% |
Nov. 17, 2020 | 19.618 | 19.618 | 19.618 | 19.618 | -0.41% |
Nov. 16, 2020 | 19.699 | 19.699 | 19.699 | 19.699 | 1.15% |
Nov. 13, 2020 | 19.475 | 19.475 | 19.475 | 19.475 | 1.35% |
Nov. 12, 2020 | 19.216 | 19.216 | 19.216 | 19.216 | -0.52% |
Nov. 11, 2020 | 19.315 | 19.315 | 19.315 | 19.315 | 0.86% |
Nov. 10, 2020 | 19.151 | 19.151 | 19.151 | 19.151 | -1.56% |
Nov. 09, 2020 | 19.454 | 19.454 | 19.454 | 19.454 | -0.21% |
Nov. 06, 2020 | 19.494 | 19.494 | 19.494 | 19.494 | 0.49% |
Nov. 05, 2020 | 19.400 | 19.400 | 19.400 | 19.400 | 2.64% |
Nov. 04, 2020 | 18.900 | 18.900 | 18.900 | 18.900 | 3.35% |
Nov. 03, 2020 | 18.288 | 18.288 | 18.288 | 18.288 | 1.91% |
Nov. 02, 2020 | 17.945 | 17.945 | 17.945 | 17.945 | 1.07% |
Okt. 30, 2020 | 17.755 | 17.755 | 17.755 | 17.755 | -1.57% |
Okt. 29, 2020 | 18.038 | 18.038 | 18.038 | 18.038 | 1.10% |
Okt. 28, 2020 | 17.842 | 17.842 | 17.842 | 17.842 | -3.65% |
Okt. 27, 2020 | 18.517 | 18.517 | 18.517 | 18.517 | -2.36% |
Okt. 23, 2020 | 18.964 | 18.964 | 18.964 | 18.964 | -7.11% |
Tertinggi: 20.416 | Terendah: 17.755 | Perbezaan: 2.660 | Purata: 19.325 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan