Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2020 | 24.242 | 24.242 | 24.242 | 24.242 | 1.22% |
Dis. 03, 2020 | 23.949 | 23.949 | 23.949 | 23.949 | -1.11% |
Dis. 02, 2020 | 24.217 | 24.217 | 24.217 | 24.217 | 0.38% |
Dis. 01, 2020 | 24.125 | 24.125 | 24.125 | 24.125 | 1.02% |
Nov. 30, 2020 | 23.881 | 23.881 | 23.881 | 23.881 | -0.44% |
Nov. 27, 2020 | 23.987 | 23.987 | 23.987 | 23.987 | 0.51% |
Nov. 26, 2020 | 23.866 | 23.866 | 23.866 | 23.866 | 0.68% |
Nov. 25, 2020 | 23.704 | 23.704 | 23.704 | 23.704 | -0.23% |
Nov. 24, 2020 | 23.757 | 23.757 | 23.757 | 23.757 | 0.46% |
Nov. 23, 2020 | 23.649 | 23.649 | 23.649 | 23.649 | 0.78% |
Nov. 20, 2020 | 23.466 | 23.466 | 23.466 | 23.466 | -0.99% |
Nov. 19, 2020 | 23.701 | 23.701 | 23.701 | 23.701 | 1.06% |
Nov. 18, 2020 | 23.452 | 23.452 | 23.452 | 23.452 | -0.92% |
Nov. 17, 2020 | 23.670 | 23.670 | 23.670 | 23.670 | -1.03% |
Nov. 16, 2020 | 23.916 | 23.916 | 23.916 | 23.916 | 1.02% |
Nov. 13, 2020 | 23.673 | 23.673 | 23.673 | 23.673 | 1.12% |
Nov. 12, 2020 | 23.411 | 23.411 | 23.411 | 23.411 | -0.02% |
Nov. 11, 2020 | 23.415 | 23.415 | 23.415 | 23.415 | 1.25% |
Nov. 10, 2020 | 23.126 | 23.126 | 23.126 | 23.126 | -2.30% |
Nov. 09, 2020 | 23.671 | 23.671 | 23.671 | 23.671 | -0.23% |
Nov. 06, 2020 | 23.726 | 23.726 | 23.726 | 23.726 | 0.23% |
Nov. 05, 2020 | 23.671 | 23.671 | 23.671 | 23.671 | 1.69% |
Nov. 04, 2020 | 23.278 | 23.278 | 23.278 | 23.278 | 3.99% |
Nov. 03, 2020 | 22.384 | 22.384 | 22.384 | 22.384 | 0.66% |
Nov. 02, 2020 | 22.237 | 22.237 | 22.237 | 22.237 | 1.22% |
Okt. 30, 2020 | 21.968 | 21.968 | 21.968 | 21.968 | -1.87% |
Okt. 29, 2020 | 22.386 | 22.386 | 22.386 | 22.386 | 1.93% |
Okt. 28, 2020 | 21.963 | 21.963 | 21.963 | 21.963 | -3.14% |
Okt. 27, 2020 | 22.675 | 22.675 | 22.675 | 22.675 | -2.52% |
Okt. 23, 2020 | 23.260 | 23.260 | 23.260 | 23.260 | -4.05% |
Tertinggi: 24.242 | Terendah: 21.963 | Perbezaan: 2.279 | Purata: 23.414 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan