Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | -0.62% |
Apr. 24, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | 0.40% |
Apr. 23, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | 0.40% |
Apr. 22, 2024 | 21.529 | 21.529 | 21.529 | 21.529 | 0.81% |
Apr. 19, 2024 | 21.356 | 21.356 | 21.356 | 21.356 | -0.17% |
Apr. 18, 2024 | 21.393 | 21.393 | 21.393 | 21.393 | 0.23% |
Apr. 17, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | -0.09% |
Apr. 16, 2024 | 21.363 | 21.363 | 21.363 | 21.363 | -0.75% |
Apr. 15, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | -0.32% |
Apr. 12, 2024 | 21.592 | 21.592 | 21.592 | 21.592 | -0.37% |
Apr. 11, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | 0.28% |
Apr. 10, 2024 | 21.612 | 21.612 | 21.612 | 21.612 | 0.24% |
Apr. 09, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | 0.08% |
Apr. 08, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | -0.20% |
Apr. 05, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | 0.49% |
Apr. 04, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | -0.91% |
Apr. 03, 2024 | 21.679 | 21.679 | 21.679 | 21.679 | -0.72% |
Apr. 02, 2024 | 21.836 | 21.836 | 21.836 | 21.836 | -0.70% |
Mac 28, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.27% |
Mac 27, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.39% |
Tertinggi: 21.990 | Terendah: 21.343 | Perbezaan: 0.647 | Purata: 21.594 | Prbhn. %: -1.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan