Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2020 | 15.593 | 15.593 | 15.593 | 15.593 | 0.99% |
Dis. 03, 2020 | 15.440 | 15.440 | 15.440 | 15.440 | -0.30% |
Dis. 02, 2020 | 15.487 | 15.487 | 15.487 | 15.487 | 0.35% |
Dis. 01, 2020 | 15.433 | 15.433 | 15.433 | 15.433 | 1.30% |
Nov. 30, 2020 | 15.235 | 15.235 | 15.235 | 15.235 | -2.01% |
Nov. 27, 2020 | 15.547 | 15.547 | 15.547 | 15.547 | 0.18% |
Nov. 26, 2020 | 15.518 | 15.518 | 15.518 | 15.518 | 0.92% |
Nov. 25, 2020 | 15.377 | 15.377 | 15.377 | 15.377 | -0.71% |
Nov. 24, 2020 | 15.487 | 15.487 | 15.487 | 15.487 | -0.12% |
Nov. 23, 2020 | 15.505 | 15.505 | 15.505 | 15.505 | 0.42% |
Nov. 20, 2020 | 15.441 | 15.441 | 15.441 | 15.441 | -0.25% |
Nov. 19, 2020 | 15.479 | 15.479 | 15.479 | 15.479 | 0.51% |
Nov. 18, 2020 | 15.401 | 15.401 | 15.401 | 15.401 | 0.49% |
Nov. 17, 2020 | 15.326 | 15.326 | 15.326 | 15.326 | -0.45% |
Nov. 16, 2020 | 15.394 | 15.394 | 15.394 | 15.394 | 0.89% |
Nov. 13, 2020 | 15.259 | 15.259 | 15.259 | 15.259 | -0.46% |
Nov. 12, 2020 | 15.329 | 15.329 | 15.329 | 15.329 | -0.09% |
Nov. 11, 2020 | 15.343 | 15.343 | 15.343 | 15.343 | 1.30% |
Nov. 10, 2020 | 15.146 | 15.146 | 15.146 | 15.146 | 0.79% |
Nov. 09, 2020 | 15.027 | 15.027 | 15.027 | 15.027 | 1.38% |
Nov. 06, 2020 | 14.821 | 14.821 | 14.821 | 14.821 | 0.35% |
Nov. 05, 2020 | 14.769 | 14.769 | 14.769 | 14.769 | 1.69% |
Nov. 04, 2020 | 14.524 | 14.524 | 14.524 | 14.524 | 1.67% |
Nov. 03, 2020 | 14.285 | 14.285 | 14.285 | 14.285 | 0.50% |
Nov. 02, 2020 | 14.214 | 14.214 | 14.214 | 14.214 | 0.56% |
Okt. 30, 2020 | 14.135 | 14.135 | 14.135 | 14.135 | -2.51% |
Okt. 29, 2020 | 14.499 | 14.499 | 14.499 | 14.499 | -0.03% |
Okt. 28, 2020 | 14.503 | 14.503 | 14.503 | 14.503 | -0.57% |
Okt. 27, 2020 | 14.586 | 14.586 | 14.586 | 14.586 | -1.37% |
Okt. 23, 2020 | 14.788 | 14.788 | 14.788 | 14.788 | -5.16% |
Tertinggi: 15.593 | Terendah: 14.135 | Perbezaan: 1.458 | Purata: 15.096 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan