Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | -0.06% |
Jan. 13, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.32% |
Jan. 10, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | -0.31% |
Jan. 09, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | -0.87% |
Jan. 08, 2025 | 23.936 | 23.936 | 23.936 | 23.936 | 0.29% |
Jan. 07, 2025 | 23.868 | 23.868 | 23.868 | 23.868 | 0.51% |
Jan. 06, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | -0.63% |
Jan. 03, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | -0.34% |
Jan. 02, 2025 | 23.978 | 23.978 | 23.978 | 23.978 | 0.00% |
Dis. 31, 2024 | 23.977 | 23.977 | 23.977 | 23.977 | -0.02% |
Dis. 30, 2024 | 23.982 | 23.982 | 23.982 | 23.982 | -0.03% |
Dis. 24, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 1.80% |
Jan. 14, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | -0.06% |
Jan. 13, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -0.32% |
Jan. 10, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | -0.31% |
Jan. 09, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | -0.87% |
Jan. 08, 2025 | 23.936 | 23.936 | 23.936 | 23.936 | 0.29% |
Jan. 07, 2025 | 23.868 | 23.868 | 23.868 | 23.868 | 0.51% |
Jan. 06, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | -0.63% |
Jan. 03, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | -0.34% |
Jan. 02, 2025 | 23.978 | 23.978 | 23.978 | 23.978 | 0.00% |
Dis. 31, 2024 | 23.977 | 23.977 | 23.977 | 23.977 | -0.02% |
Dis. 30, 2024 | 23.982 | 23.982 | 23.982 | 23.982 | -0.03% |
Dis. 24, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 0.58% |
Dis. 23, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 1.86% |
Dis. 20, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -0.87% |
Dis. 19, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.44% |
Dis. 18, 2024 | 23.723 | 23.723 | 23.723 | 23.723 | 0.39% |
Dis. 17, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.53% |
Dis. 16, 2024 | 23.755 | 23.755 | 23.755 | 23.755 | -0.11% |
Tertinggi: 23.988 | Terendah: 23.414 | Perbezaan: 0.574 | Purata: 23.793 | Prbhn. %: -0.912 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan