Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 08, 2023 | 149.670 | 149.670 | 149.670 | 149.670 | 0.09% |
Sep. 07, 2023 | 149.542 | 149.542 | 149.542 | 149.542 | 0.21% |
Sep. 06, 2023 | 149.224 | 149.224 | 149.224 | 149.224 | -0.15% |
Sep. 05, 2023 | 149.451 | 149.451 | 149.451 | 149.451 | -0.45% |
Sep. 01, 2023 | 150.125 | 150.125 | 150.125 | 150.125 | -0.46% |
Ogos 31, 2023 | 150.812 | 150.812 | 150.812 | 150.812 | 0.20% |
Ogos 30, 2023 | 150.513 | 150.513 | 150.513 | 150.513 | 0.02% |
Ogos 29, 2023 | 150.484 | 150.484 | 150.484 | 150.484 | 0.54% |
Ogos 28, 2023 | 149.677 | 149.677 | 149.677 | 149.677 | 0.20% |
Ogos 25, 2023 | 149.378 | 149.378 | 149.378 | 149.378 | 0.10% |
Ogos 24, 2023 | 149.236 | 149.236 | 149.236 | 149.236 | -0.23% |
Ogos 23, 2023 | 149.582 | 149.582 | 149.582 | 149.582 | 0.89% |
Ogos 22, 2023 | 148.269 | 148.269 | 148.269 | 148.269 | 0.08% |
Ogos 21, 2023 | 148.146 | 148.146 | 148.146 | 148.146 | -0.39% |
Ogos 18, 2023 | 148.727 | 148.727 | 148.727 | 148.727 | 0.12% |
Ogos 17, 2023 | 148.547 | 148.547 | 148.547 | 148.547 | -0.12% |
Ogos 16, 2023 | 148.729 | 148.729 | 148.729 | 148.729 | -0.22% |
Ogos 15, 2023 | 149.061 | 149.061 | 149.061 | 149.061 | -0.18% |
Ogos 14, 2023 | 149.329 | 149.329 | 149.329 | 149.329 | -0.12% |
Ogos 11, 2023 | 149.504 | 149.504 | 149.504 | 149.504 | -0.29% |
Ogos 10, 2023 | 149.942 | 149.942 | 149.942 | 149.942 | -0.53% |
Ogos 09, 2023 | 150.748 | 150.748 | 150.748 | 150.748 | 0.12% |
Ogos 08, 2023 | 150.568 | 150.568 | 150.568 | 150.568 | 0.21% |
Ogos 04, 2023 | 150.255 | 150.255 | 150.255 | 150.255 | 0.72% |
Ogos 03, 2023 | 149.181 | 149.181 | 149.181 | 149.181 | -0.69% |
Ogos 02, 2023 | 150.215 | 150.215 | 150.215 | 150.215 | -0.28% |
Ogos 01, 2023 | 150.644 | 150.644 | 150.644 | 150.644 | -0.48% |
Jul. 31, 2023 | 151.368 | 151.368 | 151.368 | 151.368 | 0.14% |
Jul. 28, 2023 | 151.149 | 151.149 | 151.149 | 151.149 | 0.27% |
Jul. 27, 2023 | 150.743 | 150.743 | 150.743 | 150.743 | 0.72% |
Tertinggi: 151.368 | Terendah: 148.146 | Perbezaan: 3.222 | Purata: 149.761 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan