Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 07, 2020 | 9.660 | 9.660 | 9.660 | 9.660 | -0.11% |
Ogos 06, 2020 | 9.671 | 9.671 | 9.671 | 9.671 | -0.01% |
Ogos 05, 2020 | 9.672 | 9.672 | 9.672 | 9.672 | 0.01% |
Ogos 04, 2020 | 9.671 | 9.671 | 9.671 | 9.671 | 0.24% |
Jul. 30, 2020 | 9.648 | 9.648 | 9.648 | 9.648 | 0.25% |
Jul. 29, 2020 | 9.623 | 9.623 | 9.623 | 9.623 | -0.13% |
Jul. 28, 2020 | 9.636 | 9.636 | 9.636 | 9.636 | -0.04% |
Jul. 27, 2020 | 9.640 | 9.640 | 9.640 | 9.640 | 0.17% |
Jul. 21, 2020 | 9.624 | 9.624 | 9.624 | 9.624 | -0.03% |
Jul. 20, 2020 | 9.627 | 9.627 | 9.627 | 9.627 | 0.05% |
Jul. 17, 2020 | 9.622 | 9.622 | 9.622 | 9.622 | 0.02% |
Jul. 16, 2020 | 9.621 | 9.621 | 9.621 | 9.621 | 0.15% |
Jul. 15, 2020 | 9.606 | 9.606 | 9.606 | 9.606 | -0.06% |
Jul. 14, 2020 | 9.612 | 9.612 | 9.612 | 9.612 | -0.16% |
Jul. 13, 2020 | 9.627 | 9.627 | 9.627 | 9.627 | 0.05% |
Jul. 10, 2020 | 9.622 | 9.622 | 9.622 | 9.622 | -0.13% |
Jul. 09, 2020 | 9.635 | 9.635 | 9.635 | 9.635 | 0.04% |
Jul. 08, 2020 | 9.631 | 9.631 | 9.631 | 9.631 | 0.17% |
Jul. 07, 2020 | 9.615 | 9.615 | 9.615 | 9.615 | -0.06% |
Jul. 06, 2020 | 9.620 | 9.620 | 9.620 | 9.620 | -0.08% |
Jul. 01, 2020 | 9.628 | 9.628 | 9.628 | 9.628 | -0.02% |
Jun. 29, 2020 | 9.630 | 9.630 | 9.630 | 9.630 | 0.05% |
Jun. 26, 2020 | 9.625 | 9.625 | 9.625 | 9.625 | 0.08% |
Jun. 24, 2020 | 9.618 | 9.618 | 9.618 | 9.618 | -0.15% |
Jun. 23, 2020 | 9.632 | 9.632 | 9.632 | 9.632 | -0.02% |
Jun. 22, 2020 | 9.634 | 9.634 | 9.634 | 9.634 | 0.05% |
Jun. 19, 2020 | 9.629 | 9.629 | 9.629 | 9.629 | 0.15% |
Jun. 18, 2020 | 9.615 | 9.615 | 9.615 | 9.615 | 0.00% |
Jun. 17, 2020 | 9.615 | 9.615 | 9.615 | 9.615 | -0.17% |
Jun. 16, 2020 | 9.631 | 9.631 | 9.631 | 9.631 | -0.30% |
Tertinggi: 9.672 | Terendah: 9.606 | Perbezaan: 0.066 | Purata: 9.631 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan