![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 152.846 | 152.846 | 152.846 | 152.846 | -0.03% |
Jun. 27, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.03% |
Jun. 26, 2024 | 152.849 | 152.849 | 152.849 | 152.849 | 0.00% |
Jun. 25, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | -0.01% |
Jun. 24, 2024 | 152.868 | 152.868 | 152.868 | 152.868 | 0.08% |
Jun. 21, 2024 | 152.743 | 152.743 | 152.743 | 152.743 | 0.13% |
Jun. 20, 2024 | 152.543 | 152.543 | 152.543 | 152.543 | 0.08% |
Jun. 19, 2024 | 152.425 | 152.425 | 152.425 | 152.425 | 0.07% |
Jun. 18, 2024 | 152.318 | 152.318 | 152.318 | 152.318 | 0.08% |
Jun. 17, 2024 | 152.196 | 152.196 | 152.196 | 152.196 | -0.06% |
Jun. 14, 2024 | 152.284 | 152.284 | 152.284 | 152.284 | 0.09% |
Jun. 13, 2024 | 152.153 | 152.153 | 152.153 | 152.153 | 0.05% |
Jun. 12, 2024 | 152.076 | 152.076 | 152.076 | 152.076 | -0.08% |
Jun. 11, 2024 | 152.197 | 152.197 | 152.197 | 152.197 | -0.02% |
Jun. 10, 2024 | 152.224 | 152.224 | 152.224 | 152.224 | -0.01% |
Jun. 07, 2024 | 152.241 | 152.241 | 152.241 | 152.241 | -0.22% |
Jun. 06, 2024 | 152.582 | 152.582 | 152.582 | 152.582 | 0.11% |
Jun. 05, 2024 | 152.415 | 152.415 | 152.415 | 152.415 | 0.01% |
Jun. 04, 2024 | 152.397 | 152.397 | 152.397 | 152.397 | 0.00% |
Jun. 03, 2024 | 152.389 | 152.389 | 152.389 | 152.389 | 0.03% |
Tertinggi: 152.900 | Terendah: 152.076 | Perbezaan: 0.823 | Purata: 152.475 | Prbhn. %: 0.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan