Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2020 | 5.872 | 5.872 | 5.872 | 5.872 | -0.18% |
Feb. 13, 2020 | 5.882 | 5.882 | 5.882 | 5.882 | 0.51% |
Feb. 12, 2020 | 5.852 | 5.852 | 5.852 | 5.852 | 0.84% |
Feb. 11, 2020 | 5.804 | 5.804 | 5.804 | 5.804 | 0.20% |
Feb. 10, 2020 | 5.792 | 5.792 | 5.792 | 5.792 | -0.46% |
Feb. 07, 2020 | 5.819 | 5.819 | 5.819 | 5.819 | -0.17% |
Feb. 06, 2020 | 5.829 | 5.829 | 5.829 | 5.829 | 0.31% |
Feb. 05, 2020 | 5.811 | 5.811 | 5.811 | 5.811 | 0.81% |
Feb. 04, 2020 | 5.764 | 5.764 | 5.764 | 5.764 | -1.11% |
Jan. 31, 2020 | 5.829 | 5.829 | 5.829 | 5.829 | -0.36% |
Jan. 30, 2020 | 5.850 | 5.850 | 5.850 | 5.850 | -0.86% |
Jan. 29, 2020 | 5.900 | 5.900 | 5.900 | 5.900 | -0.49% |
Jan. 28, 2020 | 5.929 | 5.929 | 5.929 | 5.929 | -0.03% |
Jan. 27, 2020 | 5.931 | 5.931 | 5.931 | 5.931 | -1.41% |
Jan. 24, 2020 | 6.016 | 6.016 | 6.016 | 6.016 | -1.09% |
Jan. 23, 2020 | 6.082 | 6.082 | 6.082 | 6.082 | -0.61% |
Jan. 22, 2020 | 6.119 | 6.119 | 6.119 | 6.119 | -0.73% |
Jan. 21, 2020 | 6.165 | 6.165 | 6.165 | 6.165 | -0.53% |
Jan. 17, 2020 | 6.198 | 6.198 | 6.198 | 6.198 | 0.57% |
Jan. 16, 2020 | 6.162 | 6.162 | 6.162 | 6.162 | -0.90% |
Jan. 15, 2020 | 6.218 | 6.218 | 6.218 | 6.218 | 0.01% |
Jan. 14, 2020 | 6.218 | 6.218 | 6.218 | 6.218 | 0.06% |
Jan. 13, 2020 | 6.214 | 6.214 | 6.214 | 6.214 | -0.43% |
Jan. 10, 2020 | 6.241 | 6.241 | 6.241 | 6.241 | 0.23% |
Jan. 09, 2020 | 6.227 | 6.227 | 6.227 | 6.227 | -0.18% |
Jan. 08, 2020 | 6.238 | 6.238 | 6.238 | 6.238 | -1.39% |
Jan. 07, 2020 | 6.326 | 6.326 | 6.326 | 6.326 | 0.35% |
Jan. 06, 2020 | 6.304 | 6.304 | 6.304 | 6.304 | 0.29% |
Jan. 03, 2020 | 6.286 | 6.286 | 6.286 | 6.286 | -0.03% |
Jan. 02, 2020 | 6.287 | 6.287 | 6.287 | 6.287 | 7.08% |
Tertinggi: 6.326 | Terendah: 5.764 | Perbezaan: 0.562 | Purata: 6.039 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan