![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | -0.36% |
Jun. 27, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | -0.69% |
Jun. 26, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.04% |
Jun. 25, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.86% |
Jun. 24, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | -1.00% |
Jun. 21, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.82% |
Jun. 20, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.50% |
Jun. 19, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | 0.26% |
Jun. 18, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.14% |
Jun. 17, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | -1.19% |
Jun. 14, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -1.25% |
Jun. 13, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | 0.29% |
Jun. 12, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | -1.27% |
Jun. 11, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | -0.25% |
Jun. 10, 2024 | 173.320 | 173.320 | 173.320 | 173.320 | 0.45% |
Jun. 07, 2024 | 172.540 | 172.540 | 172.540 | 172.540 | -0.01% |
Jun. 06, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.47% |
Jun. 05, 2024 | 171.760 | 171.760 | 171.760 | 171.760 | -0.26% |
Jun. 04, 2024 | 172.200 | 172.200 | 172.200 | 172.200 | 0.69% |
Jun. 03, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | -0.03% |
Tertinggi: 173.320 | Terendah: 166.130 | Perbezaan: 7.190 | Purata: 169.475 | Prbhn. %: -2.888 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan