Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 104.630 | 104.630 | 104.630 | 104.630 | -0.35% |
Jun. 27, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.69% |
Jun. 26, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.04% |
Jun. 25, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.86% |
Jun. 24, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -1.00% |
Jun. 21, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.82% |
Jun. 20, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.50% |
Jun. 19, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.27% |
Jun. 18, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | 0.14% |
Jun. 17, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -1.18% |
Jun. 14, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -1.25% |
Jun. 13, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.30% |
Jun. 12, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -1.27% |
Jun. 11, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.26% |
Jun. 10, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.46% |
Jun. 07, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | -0.01% |
Jun. 06, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.47% |
Jun. 05, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.26% |
Jun. 04, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.69% |
Jun. 03, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.02% |
Mei 31, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.80% |
Mei 30, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -1.03% |
Mei 29, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.09% |
Mei 28, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.42% |
Tertinggi: 109.120 | Terendah: 104.630 | Perbezaan: 4.490 | Purata: 106.852 | Prbhn. %: -2.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan