Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 103.070 | 103.070 | 103.070 | 103.070 | 0.17% |
Jan. 16, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | 0.22% |
Jan. 15, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | 0.27% |
Jan. 14, 2025 | 102.390 | 102.390 | 102.390 | 102.390 | -0.21% |
Jan. 13, 2025 | 102.610 | 102.610 | 102.610 | 102.610 | -0.08% |
Jan. 10, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | 0.11% |
Jan. 08, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.00% |
Jan. 07, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.07% |
Jan. 06, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 0.05% |
Jan. 03, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.08% |
Jan. 02, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | 0.22% |
Dis. 31, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | -0.74% |
Jan. 17, 2025 | 103.070 | 103.070 | 103.070 | 103.070 | 0.17% |
Jan. 16, 2025 | 102.900 | 102.900 | 102.900 | 102.900 | 0.22% |
Jan. 15, 2025 | 102.670 | 102.670 | 102.670 | 102.670 | 0.27% |
Jan. 14, 2025 | 102.390 | 102.390 | 102.390 | 102.390 | -0.21% |
Jan. 13, 2025 | 102.610 | 102.610 | 102.610 | 102.610 | -0.08% |
Jan. 10, 2025 | 102.690 | 102.690 | 102.690 | 102.690 | 0.11% |
Jan. 08, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.00% |
Jan. 07, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.07% |
Jan. 06, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 0.05% |
Jan. 03, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.08% |
Jan. 02, 2025 | 102.540 | 102.540 | 102.540 | 102.540 | 0.22% |
Dis. 31, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.18% |
Dis. 30, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | -0.09% |
Dis. 27, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | 0.14% |
Dis. 23, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | -0.06% |
Dis. 20, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.01% |
Dis. 19, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | -0.14% |
Dis. 18, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.14% |
Tertinggi: 103.070 | Terendah: 102.080 | Perbezaan: 0.990 | Purata: 102.520 | Prbhn. %: 0.644 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan