![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | 0.99% |
Jun. 14, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -4.55% |
Jun. 07, 2024 | 62.240 | 62.240 | 62.240 | 62.240 | 0.73% |
Mei 31, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | 0.21% |
Mei 24, 2024 | 61.660 | 61.660 | 61.660 | 61.660 | -0.23% |
Mei 17, 2024 | 61.800 | 61.800 | 61.800 | 61.800 | 1.05% |
Mei 10, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | 2.62% |
Mei 03, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | 0.59% |
Apr. 26, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 1.46% |
Apr. 19, 2024 | 58.400 | 58.400 | 58.400 | 58.400 | -0.63% |
Apr. 12, 2024 | 58.770 | 58.770 | 58.770 | 58.770 | 0.05% |
Apr. 05, 2024 | 58.740 | 58.740 | 58.740 | 58.740 | -0.89% |
Mac 28, 2024 | 59.270 | 59.270 | 59.270 | 59.270 | 0.80% |
Mac 22, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 1.22% |
Mac 15, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | -0.36% |
Mac 08, 2024 | 58.300 | 58.300 | 58.300 | 58.300 | 0.07% |
Mac 01, 2024 | 58.260 | 58.260 | 58.260 | 58.260 | -1.89% |
Feb. 23, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | 0.81% |
Feb. 16, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | 0.93% |
Feb. 09, 2024 | 58.360 | 58.360 | 58.360 | 58.360 | 0.43% |
Feb. 02, 2024 | 58.110 | 58.110 | 58.110 | 58.110 | -0.85% |
Jan. 26, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | 2.41% |
Jan. 19, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | -1.14% |
Jan. 12, 2024 | 57.890 | 57.890 | 57.890 | 57.890 | 0.36% |
Jan. 05, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | -0.64% |
Dis. 29, 2023 | 58.050 | 58.050 | 58.050 | 58.050 | -3.25% |
Jun. 21, 2024 | 60.000 | 60.000 | 60.000 | 60.000 | 0.99% |
Jun. 14, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -4.55% |
Jun. 07, 2024 | 62.240 | 62.240 | 62.240 | 62.240 | 0.73% |
Mei 31, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | 0.21% |
Tertinggi: 62.240 | Terendah: 57.230 | Perbezaan: 5.010 | Purata: 59.440 | Prbhn. %: -2.692 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan