![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2025 | 61.000 | 61.000 | 61.000 | 61.000 | -0.15% |
Jan. 31, 2025 | 61.090 | 61.090 | 61.090 | 61.090 | 1.16% |
Jan. 24, 2025 | 60.390 | 60.390 | 60.390 | 60.390 | 0.37% |
Jan. 17, 2025 | 60.170 | 60.170 | 60.170 | 60.170 | 2.77% |
Jan. 03, 2025 | 58.550 | 58.550 | 58.550 | 58.550 | -0.29% |
Dis. 31, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.17% |
Dis. 27, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.77% |
Dis. 20, 2024 | 58.170 | 58.170 | 58.170 | 58.170 | -2.09% |
Dis. 13, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | 0.51% |
Dis. 06, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 1.65% |
Nov. 29, 2024 | 58.150 | 58.150 | 58.150 | 58.150 | 0.31% |
Nov. 22, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | -0.33% |
Nov. 15, 2024 | 58.160 | 58.160 | 58.160 | 58.160 | -0.39% |
Nov. 08, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | -0.22% |
Okt. 31, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | -1.94% |
Okt. 25, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | -1.11% |
Okt. 18, 2024 | 60.350 | 60.350 | 60.350 | 60.350 | 1.05% |
Okt. 11, 2024 | 59.720 | 59.720 | 59.720 | 59.720 | 0.32% |
Okt. 04, 2024 | 59.530 | 59.530 | 59.530 | 59.530 | 0.10% |
Sep. 20, 2024 | 59.470 | 59.470 | 59.470 | 59.470 | 0.15% |
Sep. 13, 2024 | 59.380 | 59.380 | 59.380 | 59.380 | 1.02% |
Sep. 06, 2024 | 58.780 | 58.780 | 58.780 | 58.780 | -2.84% |
Ogos 30, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.88% |
Ogos 23, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | 1.13% |
Ogos 16, 2024 | 59.300 | 59.300 | 59.300 | 59.300 | 2.19% |
Ogos 09, 2024 | 58.030 | 58.030 | 58.030 | 58.030 | -4.87% |
Feb. 07, 2025 | 61.000 | 61.000 | 61.000 | 61.000 | -0.15% |
Jan. 31, 2025 | 61.090 | 61.090 | 61.090 | 61.090 | 1.16% |
Jan. 24, 2025 | 60.390 | 60.390 | 60.390 | 60.390 | 0.37% |
Jan. 17, 2025 | 60.170 | 60.170 | 60.170 | 60.170 | 2.77% |
Tertinggi: 61.090 | Terendah: 57.970 | Perbezaan: 3.120 | Purata: 59.459 | Prbhn. %: 4.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan