![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 07, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -1.05% |
Jun. 03, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.65% |
Mei 31, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.00% |
Mei 24, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.16% |
Mei 17, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 1.87% |
Mei 10, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 2.90% |
Mei 03, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.26% |
Mei 02, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.56% |
Apr. 26, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 1.40% |
Apr. 19, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.04% |
Apr. 12, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.30% |
Apr. 05, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.26% |
Apr. 03, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.61% |
Mac 28, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 1.87% |
Mac 22, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 1.58% |
Mac 15, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.54% |
Mac 08, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.69% |
Mac 01, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.68% |
Feb. 23, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 1.19% |
Feb. 16, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 1.07% |
Feb. 09, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.97% |
Feb. 02, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.18% |
Feb. 01, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -1.14% |
Jan. 26, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 3.00% |
Jan. 19, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -12.77% |
Jun. 07, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -1.05% |
Jun. 03, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | 0.65% |
Mei 31, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 0.00% |
Mei 24, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.16% |
Mei 17, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 1.87% |
Tertinggi: 24.690 | Terendah: 21.310 | Perbezaan: 3.380 | Purata: 23.167 | Prbhn. %: 1.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan