Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.40% |
Okt. 31, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.40% |
Sep. 30, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.39% |
Ogos 31, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.38% |
Jul. 31, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.37% |
Jun. 30, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 0.57% |
Mei 31, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.37% |
Apr. 30, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.37% |
Mac 31, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.40% |
Feb. 29, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.36% |
Jan. 31, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.32% |
Dis. 31, 2023 | 2.661 | 2.661 | 2.661 | 2.661 | 1.62% |
Nov. 30, 2023 | 2.618 | 2.618 | 2.618 | 2.618 | 0.34% |
Okt. 31, 2023 | 2.609 | 2.609 | 2.609 | 2.609 | 0.36% |
Sep. 30, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 0.35% |
Ogos 31, 2023 | 2.591 | 2.591 | 2.591 | 2.591 | 0.34% |
Jul. 31, 2023 | 2.582 | 2.582 | 2.582 | 2.582 | 0.34% |
Jun. 30, 2023 | 2.574 | 2.574 | 2.574 | 2.574 | 0.47% |
Mei 31, 2023 | 2.562 | 2.562 | 2.562 | 2.562 | 0.34% |
Apr. 30, 2023 | 2.553 | 2.553 | 2.553 | 2.553 | 0.34% |
Mac 31, 2023 | 2.544 | 2.544 | 2.544 | 2.544 | 0.34% |
Feb. 28, 2023 | 2.535 | 2.535 | 2.535 | 2.535 | 0.44% |
Jan. 31, 2023 | 2.524 | 2.524 | 2.524 | 2.524 | 0.39% |
Dis. 31, 2022 | 2.515 | 2.515 | 2.515 | 2.515 | 0.53% |
Nov. 30, 2022 | 2.501 | 2.501 | 2.501 | 2.501 | 0.45% |
Okt. 31, 2022 | 2.490 | 2.490 | 2.490 | 2.490 | 0.46% |
Sep. 30, 2022 | 2.479 | 2.479 | 2.479 | 2.479 | 0.51% |
Ogos 31, 2022 | 2.466 | 2.466 | 2.466 | 2.466 | 0.50% |
Jul. 31, 2022 | 2.454 | 2.454 | 2.454 | 2.454 | -11.68% |
Nov. 30, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.40% |
Tertinggi: 2.779 | Terendah: 2.454 | Perbezaan: 0.325 | Purata: 2.620 | Prbhn. %: 0.401 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan