![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 197.350 | 197.350 | 197.350 | 197.350 | 0.02% |
Jun. 24, 2024 | 197.310 | 197.310 | 197.310 | 197.310 | -0.29% |
Jun. 21, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.37% |
Jun. 20, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.06% |
Jun. 18, 2024 | 197.060 | 197.060 | 197.060 | 197.060 | 0.02% |
Jun. 17, 2024 | 197.020 | 197.020 | 197.020 | 197.020 | 0.02% |
Jun. 14, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | 0.07% |
Jun. 13, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 0.04% |
Jun. 12, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | 0.07% |
Jun. 11, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | 0.03% |
Jun. 10, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 0.04% |
Jun. 07, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | -0.04% |
Jun. 06, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 0.02% |
Jun. 05, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.18% |
Jun. 04, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | 0.36% |
Jun. 03, 2024 | 196.210 | 196.210 | 196.210 | 196.210 | 0.08% |
Mei 31, 2024 | 196.050 | 196.050 | 196.050 | 196.050 | 0.11% |
Mei 30, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | 0.05% |
Mei 29, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | 0.06% |
Mei 28, 2024 | 195.630 | 195.630 | 195.630 | 195.630 | 0.09% |
Tertinggi: 197.890 | Terendah: 195.630 | Perbezaan: 2.260 | Purata: 196.685 | Prbhn. %: 0.972 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan