![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | 0.70% |
Jun. 27, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | 0.28% |
Jun. 26, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.53% |
Jun. 25, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.29% |
Jun. 24, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.08% |
Jun. 21, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.30% |
Jun. 20, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.44% |
Jun. 18, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.61% |
Jun. 17, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.04% |
Jun. 14, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.60% |
Jun. 13, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | 0.35% |
Jun. 12, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 1.06% |
Jun. 11, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.02% |
Jun. 10, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | 0.12% |
Jun. 07, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.26% |
Jun. 06, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.99% |
Jun. 05, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 0.58% |
Jun. 04, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | -0.38% |
Jun. 03, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | 0.80% |
Mei 31, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.52% |
Mei 30, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -0.55% |
Mei 29, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.10% |
Mei 28, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | -0.04% |
Tertinggi: 53.160 | Terendah: 49.930 | Perbezaan: 3.230 | Purata: 51.531 | Prbhn. %: 5.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan